Indicators

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Apr 26, 2018		0.2100	0.2100	0.2100	0	+0.04(+23.53%)
Apr 25, 2018	0.1750	0.1750	0.1500	0.1700	35,000	-0.02(-10.53%)
Apr 23, 2018		0.1900	0.1900	0.1900	32	+0.00(+0.00%)
Apr 20, 2018	0.2000	0.2300	0.1900	0.1900	24,000	+0.00(+0.00%)
Apr 19, 2018	0.1900	0.1900	0.1900	0.1900	25,000	+0.00(+0.00%)
Apr 18, 2018	0.2000	0.2000	0.1900	0.1900	20,000	+0.00(+0.00%)
Apr 17, 2018	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Apr 16, 2018	0.1700	0.1900	0.1650	0.1900	39,000	+0.06(+46.15%)
Apr 13, 2018	0.1900	0.1900	0.1300	0.1300	61,220	-0.05(-27.78%)
Apr 12, 2018	0.1750	0.1800	0.1750	0.1800	61,500	-0.02(-7.69%)
Apr 11, 2018	0.1950	0.1950	0.1950	0.1950	10,000	+0.03(+18.18%)
Apr 10, 2018	0.1650	0.1900	0.1650	0.1650	56,500	-0.01(-2.94%)
Apr 09, 2018	0.1850	0.1850	0.1700	0.1700	21,670	-0.01(-5.56%)
Apr 06, 2018	0.1850	0.1850	0.1800	0.1800	2,000	+0.00(+0.00%)
Apr 05, 2018	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Apr 03, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.