Indicators

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 29, 2019	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 24, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 23, 2019	0.0350	0.0350	0.0350	0.0350	3,003	+0.00(+0.00%)
Apr 18, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 17, 2019	0.0500	0.0500	0.0350	0.0350	43,298	-0.00(-12.50%)
Apr 16, 2019	0.0450	0.0450	0.0400	0.0400	76,000	-0.00(-11.11%)
Apr 11, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Apr 10, 2019	0.0550	0.0550	0.0550	0.0550	4,167	-0.00(-8.33%)
Apr 08, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Apr 05, 2019	0.0400	0.0400	0.0400	0.0400	27,004	-0.00(-11.11%)
Apr 04, 2019	0.0450	0.0450	0.0450	0.0450	37,000	+0.00(+0.00%)
Apr 03, 2019	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.