Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Apr 29, 2010 0.1600 0.1600 0.1600 0.1600 16,500 -0.01(-5.88%)
Apr 28, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Apr 27, 2010 0.1700 0.1800 0.1700 0.1700 98,500 +0.01(+6.25%)
Apr 26, 2010 0.1700 0.1700 0.1600 0.1600 48,700 -0.01(-5.88%)
Apr 23, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 22, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 21, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2010 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Apr 16, 2010 0.1650 0.1650 0.1650 0.1650 30,000 +0.01(+3.13%)
Apr 15, 2010 0.1600 0.1600 0.1600 0.1600 4,800 +0.00(+0.00%)
Apr 14, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 13, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2010 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 09, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2010 0.1600 0.1600 0.1600 0.1600 110,000 +0.00(+0.00%)
Apr 07, 2010 0.1500 0.1600 0.1500 0.1600 93,120 +0.02(+14.29%)
Apr 06, 2010 0.1450 0.1450 0.1400 0.1400 4,225 -0.01(-9.68%)
Apr 05, 2010 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.