Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1400	0.1600	0.1400	0.1550	446,618	+0.02(+19.23%)
Apr 28, 2021		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Apr 27, 2021	0.1250	0.1250	0.1250	0.1250	10,499	+0.01(+4.17%)
Apr 26, 2021	0.1200	0.1200	0.1200	0.1200	32,500	+0.00(+0.00%)
Apr 23, 2021	0.1300	0.1300	0.1200	0.1200	31,500	+0.00(+0.00%)
Apr 22, 2021	0.1200	0.1200	0.1200	0.1200	3,000	-0.02(-14.29%)
Apr 21, 2021	0.1200	0.1400	0.1200	0.1400	14,000	+0.01(+3.70%)
Apr 20, 2021	0.1400	0.1400	0.1300	0.1350	43,800	-0.01(-3.57%)
Apr 19, 2021	0.1200	0.1400	0.1200	0.1400	50,000	+0.01(+7.69%)
Apr 16, 2021	0.1300	0.1300	0.1300	0.1300	31,500	-0.01(-7.14%)
Apr 14, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 13, 2021	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Apr 12, 2021	0.1400	0.1400	0.1300	0.1300	71,500	-0.01(-7.14%)
Apr 09, 2021	0.1300	0.1400	0.1200	0.1400	107,700	+0.01(+7.69%)
Apr 08, 2021	0.1300	0.1300	0.1300	0.1300	1,100	+0.01(+4.00%)
Apr 07, 2021	0.1300	0.1300	0.1250	0.1250	3,700	+0.01(+13.64%)
Apr 05, 2021		0.1100	0.1100	0.1100	0	-0.03(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.