Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.8300	0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Apr 27, 2006	0.8400	0.8600	0.8300	0.8500	551,565	+0.02(+2.41%)
Apr 26, 2006	0.8500	0.8500	0.8200	0.8300	191,500	-0.03(-3.49%)
Apr 25, 2006	0.8300	0.8600	0.8300	0.8600	352,903	+0.02(+2.38%)
Apr 24, 2006	0.8200	0.8400	0.8000	0.8400	191,700	+0.01(+1.20%)
Apr 21, 2006	0.8100	0.8300	0.7900	0.8300	355,636	+0.02(+2.47%)
Apr 20, 2006	0.8100	0.8100	0.7700	0.8100	184,700	+0.00(+0.00%)
Apr 19, 2006	0.8300	0.8300	0.7700	0.8100	270,855	+0.00(+0.00%)
Apr 18, 2006	0.7800	0.8300	0.7800	0.8100	121,800	+0.03(+3.85%)
Apr 17, 2006	0.7800	0.7900	0.7400	0.7800	212,775	-0.01(-1.27%)
Apr 13, 2006	0.7600	0.8000	0.7600	0.7900	1,190,858	+0.01(+1.28%)
Apr 12, 2006	0.8100	0.8300	0.7700	0.7800	57,500	-0.05(-6.02%)
Apr 11, 2006	0.8500	0.8500	0.8000	0.8300	216,500	-0.01(-1.19%)
Apr 10, 2006	0.8500	0.8700	0.8300	0.8400	211,368	+0.00(+0.00%)
Apr 07, 2006	0.8400	0.8400	0.7900	0.8400	197,000	-0.01(-1.18%)
Apr 06, 2006	0.8700	0.9000	0.8200	0.8500	1,035,381	-0.02(-2.30%)
Apr 05, 2006	0.8400	0.8700	0.8400	0.8700	931,049	+0.05(+6.10%)
Apr 04, 2006	0.8300	0.8700	0.8100	0.8200	1,822,324	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.