Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.287 5.299 5.252 5.283 162,290 -0.01(-0.10%)
Apr 29, 2013 5.252 5.295 5.244 5.289 115,339 +0.05(+0.99%)
Apr 26, 2013 5.244 5.247 5.233 5.237 80,056 -0.01(-0.15%)
Apr 25, 2013 5.252 5.289 5.244 5.244 80,716 +0.00(+0.07%)
Apr 24, 2013 5.237 5.272 5.236 5.240 70,806 -0.00(-0.07%)
Apr 23, 2013 5.237 5.276 5.237 5.244 107,286 +0.02(+0.45%)
Apr 22, 2013 5.182 5.225 5.166 5.221 85,169 +0.02(+0.45%)
Apr 19, 2013 5.186 5.213 5.174 5.197 197,240 +0.03(+0.53%)
Apr 18, 2013 5.166 5.194 5.143 5.170 159,808 +0.03(+0.61%)
Apr 17, 2013 5.197 5.214 5.131 5.139 205,040 -0.07(-1.35%)
Apr 16, 2013 5.213 5.229 5.182 5.209 108,064 +0.05(+0.91%)
Apr 15, 2013 5.190 5.201 5.162 5.162 243,491 -0.05(-1.05%)
Apr 12, 2013 5.237 5.240 5.198 5.217 100,438 -0.04(-0.74%)
Apr 11, 2013 5.264 5.270 5.248 5.256 91,277 -0.02(-0.30%)
Apr 10, 2013 5.260 5.280 5.248 5.272 132,156 +0.02(+0.45%)
Apr 09, 2013 5.225 5.252 5.225 5.248 61,117 +0.03(+0.60%)
Apr 08, 2013 5.217 5.224 5.194 5.217 93,009 -0.01(-0.22%)
Apr 05, 2013 5.170 5.237 5.123 5.229 232,620 +0.04(+0.68%)
Apr 04, 2013 5.205 5.213 5.167 5.194 158,621 +0.00(+0.00%)
Apr 03, 2013 5.264 5.264 5.174 5.194 133,441 -0.06(-1.12%)
Apr 02, 2013 5.268 5.268 5.233 5.252 222,989 +0.01(+0.22%)
Apr 01, 2013 5.248 5.287 5.212 5.240 211,102 +0.00(+0.07%)
Mar 28, 2013 5.229 5.283 5.205 5.237 205,526 +0.03(+0.60%)
Mar 27, 2013 5.201 5.205 5.186 5.205 92,705 -0.01(-0.15%)
Mar 26, 2013 5.186 5.217 5.174 5.213 105,075 +0.05(+0.91%)
Mar 25, 2013 5.209 5.221 5.158 5.166 211,358 -0.02(-0.30%)
Mar 22, 2013 5.147 5.194 5.147 5.182 146,834 +0.04(+0.68%)
Mar 21, 2013 5.135 5.178 5.135 5.147 163,429 -0.01(-0.15%)
Mar 20, 2013 5.182 5.221 5.143 5.154 246,692 -0.02(-0.38%)
Mar 19, 2013 5.213 5.213 5.143 5.174 212,128 -0.05(-1.05%)
Mar 18, 2013 5.154 5.252 5.123 5.229 1,149,030 +0.06(+1.13%)
Mar 15, 2013 5.170 5.174 5.136 5.170 176,034 -0.01(-0.15%)
Mar 14, 2013 5.162 5.183 5.162 5.178 127,709 +0.02(+0.37%)
Mar 13, 2013 5.166 5.182 5.155 5.159 107,015 -0.02(-0.37%)
Mar 12, 2013 5.174 5.182 5.155 5.178 294,295 -0.02(-0.37%)
Mar 11, 2013 5.170 5.197 5.155 5.197 133,890 +0.02(+0.44%)
Mar 08, 2013 5.166 5.174 5.139 5.174 136,040 +0.02(+0.30%)
Mar 07, 2013 5.132 5.170 5.124 5.159 203,961 +0.02(+0.37%)
Mar 06, 2013 5.166 5.166 5.090 5.139 204,498 -0.02(-0.37%)
Mar 05, 2013 5.155 5.166 5.132 5.159 171,502 +0.03(+0.52%)
Mar 04, 2013 5.097 5.136 5.074 5.132 109,953 +0.02(+0.30%)
Mar 01, 2013 5.101 5.116 5.074 5.116 167,434 +0.00(+0.00%)
Feb 28, 2013 5.101 5.124 5.093 5.116 281,051 +0.04(+0.83%)
Feb 27, 2013 5.024 5.086 5.024 5.074 188,209 +0.05(+1.07%)
Feb 26, 2013 5.036 5.047 4.998 5.021 239,577 -0.05(-0.98%)
Feb 22, 2013 5.090 5.101 5.051 5.070 101,475 -0.01(-0.15%)
Feb 21, 2013 5.082 5.083 5.032 5.078 154,905 -0.02(-0.45%)
Feb 20, 2013 5.128 5.128 5.078 5.101 181,120 -0.05(-1.04%)
Feb 19, 2013 5.132 5.155 5.120 5.155 220,683 +0.01(+0.15%)
Feb 15, 2013 5.139 5.147 5.120 5.147 108,364 +0.01(+0.15%)
Feb 14, 2013 5.120 5.139 5.113 5.139 107,401 +0.01(+0.15%)
Feb 13, 2013 5.151 5.155 5.109 5.132 180,551 -0.02(-0.37%)
Feb 12, 2013 5.159 5.159 5.124 5.151 168,950 +0.00(+0.00%)
Feb 11, 2013 5.139 5.151 5.116 5.151 112,382 +0.01(+0.22%)
Feb 08, 2013 5.124 5.139 5.120 5.139 193,834 +0.02(+0.45%)
Feb 07, 2013 5.116 5.116 5.078 5.116 150,161 +0.02(+0.38%)
Feb 06, 2013 5.086 5.120 5.086 5.097 202,500 +0.02(+0.38%)
Feb 04, 2013 5.109 5.109 5.051 5.078 170,526 -0.05(-1.05%)
Feb 01, 2013 5.074 5.132 5.074 5.132 351,132 +0.07(+1.29%)
Jan 31, 2013 5.070 5.078 5.040 5.067 272,866 -0.01(-0.23%)
Jan 30, 2013 5.097 5.109 5.074 5.078 211,956 -0.04(-0.75%)
Jan 29, 2013 5.086 5.116 5.082 5.116 129,386 +0.00(+0.07%)
Jan 28, 2013 5.113 5.124 5.085 5.113 256,589 -0.01(-0.22%)
Jan 25, 2013 5.128 5.151 5.109 5.124 227,217 +0.02(+0.45%)
Jan 24, 2013 5.078 5.139 5.078 5.101 189,195 +0.00(+0.08%)
Jan 23, 2013 5.086 5.097 5.059 5.097 153,044 +0.02(+0.30%)
Jan 22, 2013 5.051 5.082 5.025 5.082 191,541 +0.04(+0.76%)
Jan 18, 2013 5.013 5.067 5.009 5.044 174,672 +0.02(+0.38%)
Jan 17, 2013 5.009 5.036 4.994 5.024 339,834 +0.01(+0.15%)
Jan 16, 2013 4.994 5.028 4.986 5.017 199,074 +0.01(+0.23%)
Jan 15, 2013 4.982 5.012 4.978 5.005 151,820 -0.01(-0.15%)
Jan 14, 2013 5.001 5.021 4.990 5.013 186,051 +0.01(+0.23%)
Jan 11, 2013 4.963 5.001 4.952 5.001 246,763 +0.03(+0.69%)
Jan 10, 2013 4.967 4.982 4.944 4.967 344,734 +0.02(+0.47%)
Jan 09, 2013 4.913 4.963 4.913 4.944 286,512 +0.03(+0.70%)
Jan 08, 2013 4.921 4.932 4.900 4.909 623,080 -0.01(-0.16%)
Jan 07, 2013 4.925 4.963 4.898 4.917 322,658 -0.01(-0.16%)
Jan 04, 2013 4.894 4.932 4.886 4.925 209,218 +0.01(+0.23%)
Jan 03, 2013 4.909 4.929 4.856 4.913 584,938 +0.00(+0.08%)
Jan 02, 2013 4.863 4.982 4.760 4.909 662,803 +0.15(+3.14%)
Dec 31, 2012 4.726 4.760 4.760 4.760 311,667 +0.07(+1.39%)
Dec 28, 2012 4.706 4.733 4.695 4.695 222,604 -0.06(-1.29%)
Dec 27, 2012 4.745 4.756 4.687 4.756 201,769 -0.02(-0.32%)
Dec 26, 2012 4.745 4.772 4.714 4.772 171,332 +0.03(+0.73%)
Dec 24, 2012 4.722 4.752 4.711 4.737 118,923 -0.01(-0.16%)
Dec 21, 2012 4.714 4.768 4.691 4.745 260,740 -0.05(-1.04%)
Dec 20, 2012 4.741 4.795 4.722 4.795 259,723 +0.04(+0.81%)
Dec 19, 2012 4.752 4.783 4.733 4.756 311,245 -0.01(-0.24%)
Dec 18, 2012 4.760 4.768 4.696 4.768 212,353 +0.02(+0.40%)
Dec 17, 2012 4.719 4.749 4.700 4.749 366,127 +0.04(+0.80%)
Dec 14, 2012 4.689 4.711 4.685 4.711 129,834 +0.01(+0.23%)
Dec 13, 2012 4.711 4.719 4.685 4.700 188,179 -0.01(-0.31%)
Dec 12, 2012 4.734 4.734 4.689 4.715 265,742 -0.00(-0.08%)
Dec 11, 2012 4.723 4.749 4.711 4.719 223,173 -0.00(-0.05%)
Dec 10, 2012 4.708 4.730 4.706 4.721 184,862 -0.00(-0.03%)
Dec 07, 2012 4.723 4.730 4.698 4.723 162,114 +0.01(+0.24%)
Dec 06, 2012 4.738 4.741 4.700 4.711 296,264 -0.03(-0.55%)
Dec 05, 2012 4.723 4.749 4.711 4.738 220,496 +0.01(+0.24%)
Dec 04, 2012 4.719 4.756 4.711 4.726 271,877 -0.04(-0.87%)
Nov 30, 2012 4.768 4.775 4.726 4.768 212,488 -0.00(-0.08%)
Nov 29, 2012 4.779 4.790 4.734 4.771 243,862 +0.01(+0.16%)
Nov 28, 2012 4.756 4.786 4.700 4.764 256,949 +0.01(+0.24%)
Nov 27, 2012 4.749 4.768 4.734 4.753 225,096 +0.02(+0.32%)
Nov 26, 2012 4.741 4.753 4.711 4.738 163,395 -0.02(-0.47%)
Nov 23, 2012 4.708 4.768 4.708 4.760 96,497 +0.05(+1.12%)
Nov 21, 2012 4.693 4.734 4.689 4.708 165,206 +0.01(+0.32%)
Nov 20, 2012 4.670 4.711 4.663 4.693 138,848 +0.03(+0.57%)
Nov 19, 2012 4.674 4.711 4.655 4.666 239,041 +0.05(+1.14%)
Nov 16, 2012 4.531 4.625 4.497 4.614 191,130 +0.08(+1.82%)
Nov 15, 2012 4.606 4.606 4.464 4.531 380,074 -0.11(-2.27%)
Nov 14, 2012 4.745 4.745 4.591 4.636 382,956 -0.11(-2.37%)
Nov 13, 2012 4.768 4.773 4.704 4.749 307,710 -0.02(-0.39%)
Nov 12, 2012 4.790 4.820 4.753 4.768 122,504 -0.03(-0.63%)
Nov 09, 2012 4.768 4.820 4.768 4.798 143,982 +0.02(+0.39%)
Nov 08, 2012 4.813 4.820 4.745 4.779 174,239 -0.03(-0.62%)
Nov 07, 2012 4.843 4.843 4.790 4.809 159,597 -0.05(-1.08%)
Nov 06, 2012 4.868 4.892 4.839 4.862 143,166 +0.01(+0.15%)
Nov 05, 2012 4.854 4.877 4.839 4.854 116,787 -0.01(-0.27%)
Nov 02, 2012 4.892 4.894 4.858 4.868 86,234 -0.01(-0.18%)
Nov 01, 2012 4.858 4.914 4.832 4.877 202,204 +0.02(+0.39%)
Oct 31, 2012 4.835 4.869 4.828 4.858 271,272 +0.05(+0.94%)
Oct 26, 2012 4.820 4.813 4.813 4.813 167,551 -0.01(-0.16%)
Oct 25, 2012 4.828 4.841 4.794 4.820 155,777 -0.00(-0.08%)
Oct 24, 2012 4.816 4.828 4.805 4.824 110,431 +0.03(+0.52%)
Oct 23, 2012 4.798 4.828 4.760 4.799 265,439 -0.01(-0.21%)
Oct 19, 2012 4.877 4.892 4.805 4.809 285,758 -0.06(-1.31%)
Oct 18, 2012 4.884 4.895 4.850 4.873 181,421 -0.03(-0.54%)
Oct 17, 2012 4.884 4.902 4.873 4.899 150,372 +0.02(+0.38%)
Oct 16, 2012 4.899 4.903 4.869 4.880 161,847 -0.02(-0.38%)
Oct 15, 2012 4.862 4.899 4.862 4.899 151,256 +0.03(+0.66%)
Oct 12, 2012 4.880 4.895 4.850 4.867 164,615 -0.02(-0.35%)
Oct 11, 2012 4.888 4.912 4.862 4.884 255,063 +0.01(+0.19%)
Oct 10, 2012 4.933 4.933 4.873 4.875 156,408 -0.04(-0.80%)
Oct 09, 2012 4.940 4.940 4.907 4.914 157,785 -0.02(-0.35%)
Oct 08, 2012 4.963 4.963 4.903 4.932 111,540 -0.00(-0.03%)
Oct 05, 2012 4.929 4.959 4.895 4.933 135,972 +0.00(+0.00%)
Oct 04, 2012 4.907 4.937 4.903 4.933 160,862 +0.02(+0.31%)
Oct 03, 2012 4.918 4.940 4.903 4.918 279,458 +0.02(+0.38%)
Oct 02, 2012 4.944 4.974 4.888 4.899 510,796 +0.00(+0.00%)
Oct 01, 2012 4.899 4.948 4.888 4.899 315,161 +0.02(+0.38%)
Sep 28, 2012 4.862 4.895 4.843 4.880 264,975 +0.02(+0.39%)
Sep 27, 2012 4.850 4.877 4.839 4.862 339,651 +0.03(+0.62%)
Sep 26, 2012 4.835 4.854 4.820 4.832 217,821 -0.02(-0.39%)
Sep 25, 2012 4.877 4.880 4.820 4.850 314,569 -0.01(-0.23%)
Sep 24, 2012 4.824 4.862 4.824 4.862 191,255 +0.01(+0.15%)
Sep 21, 2012 4.869 4.869 4.832 4.854 238,687 +0.01(+0.23%)
Sep 20, 2012 4.824 4.854 4.805 4.843 151,477 +0.00(+0.00%)
Sep 19, 2012 4.865 4.873 4.798 4.843 241,087 +0.01(+0.16%)
Sep 18, 2012 4.816 4.839 4.816 4.835 94,310 +0.02(+0.31%)
Sep 17, 2012 4.890 4.890 4.815 4.820 229,706 -0.04(-0.83%)
Sep 14, 2012 4.839 4.879 4.835 4.861 396,945 +0.03(+0.61%)
Sep 13, 2012 4.780 4.831 4.753 4.831 352,788 +0.04(+0.92%)
Sep 12, 2012 4.780 4.802 4.765 4.787 194,424 +0.02(+0.46%)
Sep 11, 2012 4.787 4.794 4.748 4.765 83,974 -0.01(-0.31%)
Sep 10, 2012 4.802 4.802 4.761 4.780 199,819 -0.02(-0.38%)
Sep 07, 2012 4.813 4.813 4.772 4.798 150,327 +0.00(+0.00%)
Sep 06, 2012 4.846 4.846 4.736 4.798 443,399 +0.07(+1.40%)
Sep 05, 2012 4.725 4.732 4.691 4.732 285,943 +0.01(+0.31%)
Sep 04, 2012 4.673 4.732 4.666 4.717 504,969 +0.03(+0.71%)
Aug 31, 2012 4.669 4.688 4.651 4.684 214,473 +0.03(+0.55%)
Aug 30, 2012 4.622 4.658 4.618 4.658 154,053 -0.01(-0.24%)
Aug 29, 2012 4.662 4.669 4.651 4.669 272,776 +0.01(+0.32%)
Aug 27, 2012 4.680 4.684 4.647 4.655 237,378 -0.03(-0.55%)
Aug 24, 2012 4.655 4.680 4.603 4.680 194,873 +0.03(+0.55%)
Aug 23, 2012 4.673 4.674 4.632 4.655 132,534 -0.02(-0.47%)
Aug 22, 2012 4.673 4.677 4.640 4.677 208,717 +0.00(+0.08%)
Aug 21, 2012 4.691 4.702 4.662 4.673 135,219 -0.01(-0.24%)
Aug 20, 2012 4.702 4.702 4.666 4.684 94,375 -0.01(-0.31%)
Aug 17, 2012 4.684 4.706 4.673 4.699 206,589 +0.02(+0.40%)
Aug 16, 2012 4.662 4.684 4.647 4.680 190,497 +0.02(+0.47%)
Aug 15, 2012 4.640 4.658 4.636 4.658 156,379 +0.01(+0.32%)
Aug 14, 2012 4.655 4.666 4.629 4.644 190,033 -0.01(-0.24%)
Aug 13, 2012 4.636 4.655 4.618 4.655 104,172 +0.00(+0.00%)
Aug 10, 2012 4.629 4.655 4.623 4.655 104,237 +0.00(+0.00%)
Aug 09, 2012 4.622 4.655 4.618 4.655 123,460 +0.03(+0.64%)
Aug 08, 2012 4.603 4.625 4.603 4.625 117,233 +0.02(+0.40%)
Aug 07, 2012 4.629 4.657 4.585 4.607 264,109 -0.02(-0.48%)
Aug 06, 2012 4.618 4.636 4.581 4.629 171,359 +0.01(+0.32%)
Aug 03, 2012 4.585 4.614 4.585 4.614 117,625 +0.06(+1.37%)
Aug 02, 2012 4.548 4.568 4.526 4.552 203,194 -0.02(-0.40%)
Aug 01, 2012 4.581 4.592 4.566 4.570 97,726 +0.00(+0.08%)
Jul 31, 2012 4.588 4.607 4.559 4.566 164,850 -0.01(-0.24%)
Jul 30, 2012 4.585 4.603 4.566 4.577 228,100 -0.03(-0.56%)
Jul 27, 2012 4.566 4.633 4.555 4.603 274,825 +0.04(+0.97%)
Jul 26, 2012 4.541 4.566 4.533 4.559 218,617 +0.04(+0.98%)
Jul 25, 2012 4.526 4.548 4.511 4.515 223,909 +0.01(+0.33%)
Jul 24, 2012 4.537 4.555 4.500 4.500 216,172 -0.05(-1.13%)
Jul 23, 2012 4.522 4.574 4.500 4.552 302,201 +0.00(+0.00%)
Jul 20, 2012 4.559 4.570 4.537 4.552 336,604 -0.03(-0.65%)
Jul 19, 2012 4.588 4.592 4.544 4.581 168,402 +0.00(+0.01%)
Jul 18, 2012 4.559 4.588 4.522 4.581 174,148 +0.02(+0.40%)
Jul 17, 2012 4.548 4.563 4.522 4.563 190,234 +0.04(+0.81%)
Jul 16, 2012 4.526 4.585 4.507 4.526 205,640 -0.01(-0.16%)
Jul 13, 2012 4.522 4.544 4.507 4.533 191,438 +0.03(+0.57%)
Jul 12, 2012 4.507 4.507 4.471 4.507 135,363 -0.01(-0.24%)
Jul 11, 2012 4.511 4.519 4.493 4.519 138,426 +0.00(+0.08%)
Jul 10, 2012 4.526 4.563 4.496 4.515 176,882 -0.00(-0.08%)
Jul 09, 2012 4.526 4.544 4.500 4.519 197,498 -0.01(-0.16%)
Jul 06, 2012 4.507 4.537 4.489 4.526 140,154 +0.01(+0.16%)
Jul 05, 2012 4.507 4.553 4.485 4.519 172,316 +0.01(+0.33%)
Jul 03, 2012 4.519 4.574 4.500 4.504 142,435 +0.00(+0.00%)
Jul 02, 2012 4.489 4.526 4.471 4.504 191,557 +0.02(+0.41%)
Jun 29, 2012 4.559 4.559 4.471 4.485 177,428 +0.03(+0.74%)
Jun 28, 2012 4.423 4.452 4.375 4.452 85,539 +0.03(+0.66%)
Jun 27, 2012 4.456 4.456 4.419 4.423 127,006 -0.01(-0.16%)
Jun 26, 2012 4.390 4.438 4.379 4.430 264,221 +0.06(+1.26%)
Jun 25, 2012 4.357 4.379 4.331 4.375 97,280 -0.04(-0.92%)
Jun 22, 2012 4.364 4.415 4.354 4.415 169,416 +0.05(+1.10%)
Jun 21, 2012 4.419 4.449 4.346 4.368 289,680 -0.05(-1.17%)
Jun 20, 2012 4.408 4.430 4.379 4.419 134,306 -0.00(-0.08%)
Jun 19, 2012 4.375 4.427 4.371 4.423 375,742 +0.06(+1.35%)
Jun 18, 2012 4.389 4.393 4.357 4.364 194,010 -0.05(-1.06%)
Jun 15, 2012 4.375 4.411 4.364 4.411 150,959 +0.03(+0.66%)
Jun 14, 2012 4.360 4.389 4.321 4.382 175,843 +0.03(+0.66%)
Jun 13, 2012 4.350 4.389 4.342 4.353 170,025 +0.00(+0.00%)
Jun 12, 2012 4.368 4.377 4.332 4.353 110,172 -0.01(-0.17%)
Jun 11, 2012 4.393 4.393 4.317 4.360 308,376 +0.01(+0.25%)
Jun 08, 2012 4.314 4.350 4.306 4.350 110,877 +0.06(+1.34%)
Jun 07, 2012 4.357 4.378 4.292 4.292 178,321 -0.04(-1.00%)
Jun 06, 2012 4.321 4.346 4.303 4.335 221,255 +0.03(+0.67%)
Jun 05, 2012 4.296 4.317 4.260 4.306 98,640 +0.01(+0.25%)
Jun 04, 2012 4.321 4.328 4.263 4.296 176,765 -0.01(-0.25%)
Jun 01, 2012 4.321 4.331 4.299 4.306 141,608 -0.08(-1.81%)
May 31, 2012 4.368 4.389 4.328 4.386 111,566 +0.00(+0.00%)
May 30, 2012 4.378 4.386 4.350 4.386 107,239 -0.01(-0.16%)
May 29, 2012 4.350 4.395 4.350 4.393 66,399 +0.04(+0.91%)
May 25, 2012 4.324 4.353 4.317 4.353 50,502 +0.04(+0.83%)
May 24, 2012 4.324 4.335 4.292 4.317 237,771 +0.01(+0.33%)
May 23, 2012 4.281 4.321 4.267 4.303 192,302 +0.00(+0.08%)
May 22, 2012 4.288 4.312 4.281 4.299 103,648 +0.00(+0.08%)
May 21, 2012 4.281 4.310 4.256 4.296 236,155 +0.01(+0.34%)
May 18, 2012 4.346 4.346 4.270 4.281 169,292 -0.06(-1.41%)
May 17, 2012 4.425 4.425 4.339 4.342 81,935 -0.07(-1.55%)
May 16, 2012 4.400 4.418 4.386 4.411 124,414 +0.01(+0.33%)
May 15, 2012 4.422 4.442 4.396 4.396 108,175 -0.04(-0.81%)
May 14, 2012 4.458 4.461 4.422 4.432 317,771 -0.04(-0.97%)
May 11, 2012 4.476 4.504 4.468 4.476 391,536 -0.01(-0.16%)
May 10, 2012 4.515 4.526 4.472 4.483 213,759 -0.01(-0.16%)
May 09, 2012 4.476 4.501 4.472 4.490 113,421 -0.01(-0.24%)
May 08, 2012 4.512 4.522 4.472 4.501 237,466 -0.03(-0.64%)
May 07, 2012 4.512 4.537 4.512 4.530 258,137 +0.00(+0.00%)
May 04, 2012 4.587 4.587 4.515 4.530 135,376 -0.07(-1.49%)
May 03, 2012 4.627 4.627 4.576 4.598 127,124 -0.01(-0.31%)
May 02, 2012 4.587 4.627 4.580 4.612 136,045 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.