Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.74 10.81 10.74 10.78 84,752 +0.07(+0.65%)
Apr 29, 2021 10.78 10.79 10.69 10.71 66,416 +0.00(+0.00%)
Apr 28, 2021 10.74 10.78 10.70 10.71 80,162 +0.01(+0.07%)
Apr 27, 2021 10.72 10.76 10.70 10.70 49,918 -0.01(-0.07%)
Apr 26, 2021 10.82 10.84 10.69 10.71 50,834 -0.07(-0.65%)
Apr 23, 2021 10.80 10.80 10.72 10.78 112,141 +0.12(+1.16%)
Apr 22, 2021 10.79 10.84 10.16 10.66 130,861 -0.12(-1.15%)
Apr 21, 2021 10.60 10.78 10.57 10.78 108,481 +0.23(+2.20%)
Apr 20, 2021 10.63 10.68 10.37 10.55 80,167 -0.09(-0.87%)
Apr 19, 2021 10.64 10.70 10.63 10.64 72,252 -0.02(-0.14%)
Apr 16, 2021 10.76 10.76 10.66 10.66 113,304 -0.10(-0.94%)
Apr 15, 2021 10.70 10.76 10.68 10.76 93,868 +0.08(+0.73%)
Apr 14, 2021 10.66 10.71 10.62 10.68 114,915 +0.03(+0.29%)
Apr 13, 2021 10.54 10.70 10.54 10.65 155,138 +0.08(+0.78%)
Apr 12, 2021 10.52 10.57 10.51 10.57 127,955 +0.01(+0.07%)
Apr 09, 2021 10.54 10.56 10.49 10.56 114,156 +0.07(+0.66%)
Apr 08, 2021 10.51 10.54 10.47 10.49 156,421 +0.01(+0.07%)
Apr 07, 2021 10.44 10.54 10.44 10.48 133,751 +0.08(+0.74%)
Apr 06, 2021 10.34 10.49 10.31 10.41 110,089 +0.09(+0.89%)
Apr 05, 2021 10.36 10.41 10.31 10.31 161,886 +0.02(+0.22%)
Apr 01, 2021 10.32 10.34 10.27 10.29 201,919 -0.02(-0.22%)
Mar 31, 2021 10.34 10.34 10.27 10.31 153,616 +0.03(+0.30%)
Mar 30, 2021 10.27 10.28 10.20 10.28 66,671 +0.04(+0.37%)
Mar 29, 2021 10.18 10.26 10.16 10.24 106,133 +0.05(+0.53%)
Mar 26, 2021 10.15 10.22 10.13 10.19 55,258 +0.06(+0.61%)
Mar 25, 2021 10.16 10.18 10.07 10.13 92,810 -0.05(-0.53%)
Mar 24, 2021 10.20 10.21 10.08 10.18 90,806 +0.04(+0.38%)
Mar 23, 2021 10.09 10.15 10.08 10.14 96,916 +0.02(+0.15%)
Mar 22, 2021 10.19 10.21 10.11 10.13 182,867 -0.05(-0.53%)
Mar 19, 2021 10.15 10.21 10.11 10.18 59,938 +0.02(+0.23%)
Mar 18, 2021 10.20 10.21 10.14 10.16 72,752 -0.07(-0.68%)
Mar 17, 2021 10.17 10.23 10.13 10.23 96,536 +0.05(+0.45%)
Mar 16, 2021 10.11 10.18 10.11 10.18 65,264 +0.04(+0.36%)
Mar 15, 2021 10.16 10.22 10.12 10.15 145,707 -0.02(-0.15%)
Mar 12, 2021 10.15 10.18 10.09 10.16 75,123 +0.01(+0.08%)
Mar 11, 2021 10.18 10.24 10.12 10.15 199,627 +0.02(+0.15%)
Mar 10, 2021 10.16 10.25 10.14 10.14 154,061 +0.02(+0.15%)
Mar 09, 2021 10.03 10.20 10.02 10.12 86,938 +0.12(+1.22%)
Mar 08, 2021 9.941 10.06 9.899 10.00 141,150 +0.11(+1.08%)
Mar 05, 2021 9.941 9.964 9.742 9.895 107,056 -0.01(-0.08%)
Mar 04, 2021 10.06 10.10 9.857 9.902 97,129 -0.17(-1.67%)
Mar 03, 2021 10.11 10.17 10.06 10.07 89,443 -0.03(-0.30%)
Mar 02, 2021 10.09 10.15 10.09 10.10 75,302 +0.02(+0.15%)
Mar 01, 2021 10.09 10.19 10.03 10.09 144,528 +0.07(+0.69%)
Feb 26, 2021 9.994 10.05 9.902 10.02 74,206 +0.05(+0.54%)
Feb 25, 2021 10.07 10.14 9.933 9.964 70,406 -0.09(-0.91%)
Feb 24, 2021 9.956 10.11 9.956 10.06 86,883 +0.11(+1.08%)
Feb 23, 2021 9.979 10.02 9.857 9.948 118,555 -0.11(-1.14%)
Feb 22, 2021 10.13 10.15 10.05 10.06 79,462 -0.10(-0.98%)
Feb 19, 2021 10.17 10.23 10.16 10.16 73,552 -0.01(-0.07%)
Feb 18, 2021 10.14 10.17 10.07 10.17 72,936 +0.03(+0.30%)
Feb 17, 2021 10.24 10.24 10.09 10.14 133,944 -0.10(-0.97%)
Feb 16, 2021 10.13 10.27 10.13 10.24 206,931 +0.14(+1.36%)
Feb 12, 2021 10.09 10.12 10.04 10.10 66,092 +0.01(+0.08%)
Feb 11, 2021 10.12 10.12 10.05 10.09 62,166 +0.03(+0.30%)
Feb 10, 2021 10.03 10.15 10.03 10.06 137,496 +0.03(+0.30%)
Feb 09, 2021 10.18 10.20 9.987 10.03 176,735 -0.06(-0.55%)
Feb 08, 2021 10.15 10.21 10.09 10.09 180,061 +0.00(+0.00%)
Feb 05, 2021 10.03 10.12 10.03 10.09 100,253 +0.09(+0.91%)
Feb 04, 2021 10.01 10.05 9.967 9.997 121,438 +0.05(+0.53%)
Feb 03, 2021 9.982 10.01 9.921 9.944 131,298 -0.04(-0.38%)
Feb 02, 2021 9.906 10.06 9.906 9.982 141,371 +0.10(+1.00%)
Feb 01, 2021 9.876 9.883 9.807 9.883 147,467 +0.03(+0.31%)
Jan 29, 2021 9.929 9.959 9.610 9.853 169,811 -0.06(-0.61%)
Jan 28, 2021 9.853 9.959 9.800 9.914 128,138 +0.08(+0.85%)
Jan 27, 2021 9.906 9.906 9.701 9.830 123,931 -0.05(-0.46%)
Jan 26, 2021 9.914 9.914 9.807 9.876 114,084 +0.08(+0.77%)
Jan 25, 2021 9.876 9.906 9.769 9.800 128,545 -0.05(-0.54%)
Jan 22, 2021 9.800 9.876 9.754 9.853 101,043 -0.05(-0.54%)
Jan 21, 2021 9.792 9.936 9.731 9.906 172,004 +0.17(+1.79%)
Jan 20, 2021 9.830 9.830 9.564 9.731 258,065 +0.02(+0.16%)
Jan 19, 2021 9.640 9.746 9.532 9.716 173,494 +0.11(+1.11%)
Jan 15, 2021 9.488 9.648 9.458 9.610 122,648 +0.16(+1.69%)
Jan 14, 2021 9.511 9.549 9.451 9.451 188,819 -0.02(-0.24%)
Jan 13, 2021 9.519 9.602 9.473 9.473 132,087 +0.01(+0.08%)
Jan 12, 2021 9.602 9.602 9.466 9.466 191,737 -0.16(-1.68%)
Jan 11, 2021 9.514 9.635 9.492 9.627 138,277 +0.05(+0.55%)
Jan 08, 2021 9.484 9.605 9.467 9.575 123,888 +0.10(+1.03%)
Jan 07, 2021 9.348 9.575 9.348 9.477 149,741 +0.17(+1.86%)
Jan 06, 2021 9.296 9.356 9.228 9.303 194,242 +0.03(+0.33%)
Jan 05, 2021 9.243 9.281 9.205 9.273 197,624 +0.03(+0.33%)
Jan 04, 2021 9.484 9.484 9.175 9.243 287,737 -0.12(-1.29%)
Dec 31, 2020 9.364 9.364 9.364 127,462 +0.10(+1.06%)
Dec 30, 2020 9.205 9.281 9.205 9.266 127,462 +0.07(+0.74%)
Dec 29, 2020 9.235 9.235 9.183 9.198 74,391 +0.00(+0.00%)
Dec 28, 2020 9.266 9.311 9.168 9.198 109,378 -0.01(-0.08%)
Dec 24, 2020 9.183 9.224 9.157 9.205 19,498 +0.05(+0.58%)
Dec 23, 2020 9.175 9.228 9.107 9.152 155,445 -0.02(-0.25%)
Dec 22, 2020 9.122 9.213 9.122 9.175 106,820 +0.08(+0.83%)
Dec 21, 2020 9.152 9.160 9.077 9.100 193,180 -0.10(-1.07%)
Dec 18, 2020 9.243 9.286 9.152 9.198 111,950 -0.06(-0.65%)
Dec 17, 2020 9.213 9.281 9.213 9.258 65,293 +0.05(+0.57%)
Dec 16, 2020 9.137 9.220 9.100 9.205 198,609 +0.10(+1.08%)
Dec 15, 2020 9.130 9.175 9.100 9.107 124,438 -0.01(-0.11%)
Dec 14, 2020 9.162 9.222 9.095 9.117 302,776 +0.03(+0.33%)
Dec 11, 2020 9.012 9.132 9.012 9.087 149,761 +0.01(+0.08%)
Dec 10, 2020 9.080 9.124 9.020 9.080 122,281 -0.01(-0.16%)
Dec 09, 2020 9.139 9.147 9.050 9.095 125,921 -0.01(-0.16%)
Dec 08, 2020 9.012 9.110 9.001 9.110 170,835 +0.10(+1.08%)
Dec 07, 2020 8.982 9.057 8.911 9.012 145,065 +0.04(+0.50%)
Dec 04, 2020 8.907 8.975 8.862 8.967 133,463 +0.10(+1.10%)
Dec 03, 2020 8.870 8.892 8.773 8.870 172,839 +0.06(+0.68%)
Dec 02, 2020 8.803 8.855 8.758 8.810 128,622 +0.01(+0.09%)
Dec 01, 2020 8.698 8.862 8.679 8.803 208,537 +0.20(+2.35%)
Nov 30, 2020 8.683 8.705 8.571 8.601 287,699 -0.07(-0.86%)
Nov 27, 2020 8.675 8.675 8.642 8.675 69,737 +0.05(+0.61%)
Nov 25, 2020 8.630 8.668 8.601 8.623 108,881 +0.01(+0.17%)
Nov 24, 2020 8.593 8.637 8.548 8.608 266,938 +0.01(+0.09%)
Nov 23, 2020 8.488 8.615 8.473 8.601 261,578 +0.13(+1.50%)
Nov 20, 2020 8.503 8.533 8.443 8.473 118,901 -0.02(-0.26%)
Nov 19, 2020 8.511 8.533 8.436 8.496 238,995 -0.02(-0.26%)
Nov 18, 2020 8.578 8.645 8.488 8.518 345,720 -0.06(-0.70%)
Nov 17, 2020 8.526 8.578 8.473 8.578 171,758 +0.03(+0.32%)
Nov 16, 2020 8.491 8.550 8.469 8.550 191,141 +0.14(+1.68%)
Nov 13, 2020 8.320 8.424 8.305 8.409 138,787 +0.13(+1.62%)
Nov 12, 2020 8.320 8.342 8.201 8.275 123,749 -0.07(-0.80%)
Nov 11, 2020 8.328 8.387 8.275 8.342 116,648 +0.05(+0.63%)
Nov 10, 2020 8.335 8.335 8.164 8.290 209,656 +0.00(+0.00%)
Nov 09, 2020 8.320 8.453 8.216 8.290 230,748 +0.16(+2.01%)
Nov 06, 2020 8.120 8.161 8.083 8.127 90,191 +0.01(+0.09%)
Nov 05, 2020 7.978 8.120 7.956 8.120 90,868 +0.25(+3.11%)
Nov 04, 2020 7.800 7.949 7.778 7.874 206,460 +0.13(+1.63%)
Nov 03, 2020 7.681 7.763 7.681 7.748 184,720 +0.11(+1.46%)
Nov 02, 2020 7.622 7.696 7.607 7.637 179,645 +0.05(+0.69%)
Oct 30, 2020 7.748 7.781 7.473 7.585 227,094 -0.13(-1.73%)
Oct 29, 2020 7.666 7.770 7.652 7.718 130,419 +0.02(+0.29%)
Oct 28, 2020 7.859 7.868 7.659 7.696 179,525 -0.20(-2.54%)
Oct 27, 2020 7.926 7.949 7.889 7.897 98,847 -0.02(-0.28%)
Oct 26, 2020 8.015 8.038 7.912 7.919 67,591 -0.12(-1.48%)
Oct 23, 2020 8.075 8.134 8.015 8.038 80,230 -0.03(-0.37%)
Oct 22, 2020 8.142 8.162 8.060 8.068 90,355 -0.05(-0.64%)
Oct 21, 2020 8.082 8.201 8.082 8.120 118,472 +0.04(+0.55%)
Oct 20, 2020 8.015 8.134 8.015 8.075 145,815 +0.04(+0.56%)
Oct 19, 2020 8.149 8.199 8.023 8.030 130,993 -0.13(-1.55%)
Oct 16, 2020 8.149 8.216 8.149 8.157 66,634 -0.01(-0.09%)
Oct 15, 2020 8.171 8.254 8.164 8.164 56,249 -0.08(-0.95%)
Oct 14, 2020 8.261 8.313 8.231 8.242 67,087 -0.02(-0.22%)
Oct 13, 2020 8.328 8.380 8.246 8.261 110,292 -0.10(-1.18%)
Oct 12, 2020 8.359 8.366 8.286 8.359 92,785 +0.04(+0.53%)
Oct 09, 2020 8.293 8.352 8.286 8.315 139,317 +0.02(+0.27%)
Oct 08, 2020 8.256 8.308 8.227 8.293 75,216 +0.07(+0.81%)
Oct 07, 2020 8.367 8.441 8.183 8.227 316,812 -0.09(-1.06%)
Oct 06, 2020 8.359 8.418 8.315 8.315 77,175 -0.07(-0.79%)
Oct 05, 2020 8.337 8.448 8.337 8.382 76,072 +0.09(+1.07%)
Oct 02, 2020 8.175 8.308 8.155 8.293 47,343 +0.07(+0.90%)
Oct 01, 2020 8.227 8.293 8.160 8.219 94,010 +0.03(+0.36%)
Sep 30, 2020 8.183 8.256 8.160 8.190 105,733 +0.07(+0.91%)
Sep 29, 2020 8.109 8.145 8.050 8.116 119,861 -0.01(-0.18%)
Sep 28, 2020 8.079 8.160 8.035 8.131 172,726 +0.10(+1.19%)
Sep 25, 2020 7.983 8.050 7.961 8.035 127,379 +0.01(+0.09%)
Sep 24, 2020 8.109 8.124 7.976 8.028 168,837 -0.10(-1.27%)
Sep 23, 2020 8.278 8.448 8.109 8.131 85,017 -0.14(-1.69%)
Sep 22, 2020 8.300 8.374 8.271 8.271 91,076 -0.04(-0.53%)
Sep 21, 2020 8.433 8.463 8.197 8.315 216,826 -0.24(-2.76%)
Sep 18, 2020 8.662 8.846 8.514 8.551 67,963 -0.10(-1.19%)
Sep 17, 2020 8.669 8.699 8.595 8.654 141,013 -0.04(-0.42%)
Sep 16, 2020 8.654 8.706 8.603 8.691 80,728 +0.03(+0.34%)
Sep 15, 2020 8.706 8.743 8.595 8.662 99,780 +0.03(+0.40%)
Sep 14, 2020 8.620 8.773 8.561 8.627 167,681 +0.11(+1.29%)
Sep 11, 2020 8.510 8.561 8.422 8.517 134,613 +0.03(+0.34%)
Sep 10, 2020 8.510 8.688 8.488 8.488 82,111 -0.04(-0.43%)
Sep 09, 2020 8.356 8.547 8.217 8.525 125,820 +0.20(+2.37%)
Sep 08, 2020 8.451 8.451 8.232 8.327 108,778 -0.16(-1.90%)
Sep 04, 2020 8.642 8.700 8.232 8.488 180,669 -0.13(-1.53%)
Sep 03, 2020 8.759 8.801 8.561 8.620 136,843 -0.12(-1.42%)
Sep 02, 2020 8.773 8.854 8.708 8.744 116,151 -0.01(-0.17%)
Sep 01, 2020 8.708 8.883 8.708 8.759 148,278 +0.08(+0.93%)
Aug 31, 2020 8.693 8.737 8.656 8.678 87,889 +0.05(+0.59%)
Aug 28, 2020 8.561 8.627 8.556 8.627 74,208 +0.03(+0.34%)
Aug 27, 2020 8.547 8.627 8.512 8.598 53,179 +0.07(+0.86%)
Aug 26, 2020 8.620 8.649 8.459 8.525 100,794 -0.07(-0.85%)
Aug 25, 2020 8.532 8.642 8.510 8.598 208,758 +0.07(+0.86%)
Aug 24, 2020 8.554 8.583 8.503 8.525 95,451 -0.03(-0.34%)
Aug 21, 2020 8.598 8.623 8.532 8.554 71,338 -0.03(-0.34%)
Aug 20, 2020 8.539 8.612 8.510 8.583 61,633 -0.01(-0.09%)
Aug 19, 2020 8.642 8.693 8.569 8.590 88,281 -0.04(-0.42%)
Aug 18, 2020 8.744 8.751 8.605 8.627 137,544 -0.06(-0.70%)
Aug 17, 2020 8.688 8.724 8.637 8.688 148,459 +0.05(+0.59%)
Aug 14, 2020 8.651 8.681 8.572 8.637 128,165 -0.06(-0.67%)
Aug 13, 2020 8.572 8.717 8.572 8.695 122,035 +0.13(+1.53%)
Aug 12, 2020 8.506 8.572 8.487 8.564 89,586 +0.07(+0.77%)
Aug 11, 2020 8.484 8.579 8.441 8.499 169,589 +0.01(+0.17%)
Aug 10, 2020 8.346 8.484 8.339 8.484 136,150 +0.16(+1.92%)
Aug 07, 2020 8.274 8.346 8.237 8.324 190,115 +0.05(+0.61%)
Aug 06, 2020 8.201 8.274 8.179 8.274 271,145 +0.07(+0.89%)
Aug 05, 2020 8.092 8.201 8.063 8.201 163,744 +0.11(+1.35%)
Aug 04, 2020 8.027 8.107 8.027 8.092 91,694 +0.10(+1.27%)
Aug 03, 2020 8.019 8.092 7.954 7.990 124,311 -0.05(-0.63%)
Jul 31, 2020 7.889 8.078 7.722 8.041 399,503 +0.20(+2.59%)
Jul 30, 2020 7.816 7.874 7.794 7.838 110,127 -0.04(-0.46%)
Jul 29, 2020 7.823 7.889 7.787 7.874 123,187 +0.08(+1.03%)
Jul 28, 2020 7.765 7.845 7.765 7.794 61,636 +0.01(+0.09%)
Jul 27, 2020 7.772 7.845 7.772 7.787 78,036 +0.00(+0.00%)
Jul 24, 2020 7.758 7.823 7.743 7.787 100,770 +0.01(+0.09%)
Jul 23, 2020 7.816 7.845 7.758 7.780 88,676 -0.04(-0.46%)
Jul 22, 2020 7.772 7.838 7.764 7.816 100,711 +0.02(+0.28%)
Jul 21, 2020 7.860 7.874 7.751 7.794 155,010 -0.06(-0.74%)
Jul 20, 2020 7.780 7.860 7.736 7.852 112,546 +0.08(+1.03%)
Jul 17, 2020 7.736 7.802 7.729 7.772 73,100 +0.01(+0.19%)
Jul 16, 2020 7.700 7.765 7.693 7.758 66,537 +0.00(+0.00%)
Jul 15, 2020 7.787 7.802 7.729 7.758 91,178 +0.07(+0.95%)
Jul 14, 2020 7.707 7.765 7.656 7.685 294,471 -0.05(-0.59%)
Jul 13, 2020 7.810 7.890 7.709 7.731 166,230 -0.06(-0.83%)
Jul 10, 2020 7.688 7.810 7.688 7.796 92,989 +0.08(+1.00%)
Jul 09, 2020 7.760 7.810 7.693 7.719 112,243 -0.07(-0.85%)
Jul 08, 2020 7.731 7.785 7.731 7.785 149,106 +0.08(+0.98%)
Jul 07, 2020 7.731 7.818 7.709 7.709 130,433 -0.04(-0.47%)
Jul 06, 2020 7.854 7.854 7.724 7.746 159,773 +0.01(+0.09%)
Jul 02, 2020 7.854 7.875 7.738 7.738 157,526 +0.01(+0.09%)
Jul 01, 2020 7.688 7.832 7.688 7.731 147,200 +0.06(+0.75%)
Jun 30, 2020 7.594 7.695 7.575 7.673 94,586 +0.11(+1.43%)
Jun 29, 2020 7.609 7.616 7.493 7.565 288,969 -0.01(-0.19%)
Jun 26, 2020 7.709 7.774 7.580 7.580 92,573 -0.19(-2.41%)
Jun 25, 2020 7.738 7.789 7.666 7.767 61,021 +0.04(+0.51%)
Jun 24, 2020 7.861 7.861 7.601 7.727 148,152 -0.17(-2.14%)
Jun 23, 2020 7.875 7.919 7.810 7.897 136,887 +0.09(+1.11%)
Jun 22, 2020 7.774 7.818 7.731 7.810 69,823 +0.04(+0.51%)
Jun 19, 2020 7.933 7.947 7.673 7.771 165,576 -0.12(-1.51%)
Jun 18, 2020 7.832 7.947 7.789 7.890 71,705 +0.04(+0.46%)
Jun 17, 2020 8.005 8.005 7.854 7.854 90,295 -0.07(-0.91%)
Jun 16, 2020 8.142 8.178 7.926 7.926 103,486 -0.00(-0.03%)
Jun 15, 2020 7.699 7.956 7.635 7.928 128,395 +0.09(+1.09%)
Jun 12, 2020 7.742 8.035 7.715 7.842 80,994 +0.19(+2.43%)
Jun 11, 2020 7.828 7.900 7.599 7.656 191,045 -0.44(-5.47%)
Jun 10, 2020 8.207 8.221 8.078 8.099 126,938 -0.09(-1.05%)
Jun 09, 2020 8.107 8.221 8.107 8.185 84,069 +0.01(+0.18%)
Jun 08, 2020 8.092 8.221 8.064 8.171 114,636 +0.15(+1.87%)
Jun 05, 2020 7.992 8.185 7.992 8.021 116,945 +0.12(+1.54%)
Jun 04, 2020 7.978 7.992 7.878 7.899 119,775 -0.09(-1.16%)
Jun 03, 2020 7.892 8.007 7.849 7.992 175,887 +0.16(+2.01%)
Jun 02, 2020 7.771 7.856 7.699 7.835 117,186 +0.14(+1.76%)
Jun 01, 2020 7.499 7.720 7.499 7.699 200,174 +0.15(+1.99%)
May 29, 2020 7.535 7.563 7.413 7.549 175,279 +0.04(+0.48%)
May 28, 2020 7.542 7.556 7.435 7.513 106,602 +0.05(+0.67%)
May 27, 2020 7.527 7.527 7.368 7.463 153,911 +0.03(+0.38%)
May 26, 2020 7.313 7.499 7.220 7.435 193,572 +0.26(+3.69%)
May 22, 2020 7.170 7.191 7.134 7.170 81,414 +0.00(+0.00%)
May 21, 2020 7.206 7.263 7.149 7.170 133,020 -0.04(-0.50%)
May 20, 2020 7.127 7.206 7.106 7.206 77,321 +0.14(+1.92%)
May 19, 2020 7.177 7.198 6.999 7.070 187,959 -0.08(-1.10%)
May 18, 2020 7.006 7.242 7.006 7.149 142,713 +0.24(+3.52%)
May 15, 2020 6.820 6.963 6.798 6.906 89,947 +0.04(+0.52%)
May 14, 2020 6.784 6.891 6.698 6.870 154,497 -0.04(-0.62%)
May 13, 2020 7.113 7.113 6.841 6.913 208,168 -0.21(-2.91%)
May 12, 2020 7.170 7.199 7.113 7.120 163,027 -0.03(-0.43%)
May 11, 2020 7.229 7.259 7.151 7.151 580,797 -0.11(-1.56%)
May 08, 2020 7.215 7.314 7.215 7.264 135,601 +0.09(+1.18%)
May 07, 2020 7.158 7.264 7.129 7.179 134,008 +0.09(+1.20%)
May 06, 2020 7.122 7.183 7.073 7.094 186,476 -0.05(-0.69%)
May 05, 2020 7.108 7.250 7.108 7.144 126,171 +0.06(+0.90%)
May 04, 2020 6.995 7.087 6.945 7.080 159,041 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.