Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.74 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2012 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Apr 12, 2012 150.00 150.00 150.00 150.00 50 +25.00(+20.00%)
Mar 28, 2012 125.00 125.00 125.00 0 +0.00(+0.00%)
Mar 26, 2012 125.00 125.00 125.00 0 +0.00(+0.00%)
Mar 21, 2012 125.00 125.00 125.00 0 +0.00(+0.00%)
Mar 19, 2012 125.00 125.00 125.00 0 +24.99(+24.99%)
Mar 14, 2012 100.01 100.01 100.01 0 -9.99(-9.08%)
Nov 18, 2011 110.00 110.00 110.00 0 +0.00(+0.00%)
Nov 07, 2011 110.00 110.00 110.00 0 -15.00(-12.00%)
Sep 16, 2011 125.00 125.00 125.00 0 +0.00(+0.00%)
Aug 05, 2011 125.00 125.00 125.00 125.00 0 +44.00(+54.32%)
Aug 04, 2011 81.00 81.00 81.00 81.00 161 -69.00(-46.00%)
Jul 14, 2011 150.00 150.00 150.00 0 +20.00(+15.38%)
Jul 06, 2011 130.00 130.00 130.00 0 +20.00(+18.18%)
Jun 29, 2011 110.00 110.00 110.00 0 +30.00(+37.50%)
Jun 27, 2011 80.00 80.00 80.00 0 +0.00(+0.00%)
Jun 24, 2011 80.00 80.00 80.00 80.00 20 +0.00(+0.00%)
Jun 23, 2011 80.00 80.00 80.00 80.00 25 -30.00(-27.27%)
Jun 13, 2011 110.00 110.00 110.00 0 +0.00(+0.00%)
Jun 08, 2011 110.00 110.00 110.00 0 -5.00(-4.35%)
Jun 06, 2011 115.00 115.00 115.00 0 -5.00(-4.17%)
Jun 02, 2011 120.00 120.00 120.00 120.00 0 -45.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.