Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 175.00 175.00 175.00 0 -2.00(-1.13%)
Apr 10, 2013 177.00 177.00 177.00 177.00 0 +30.55(+20.86%)
Mar 20, 2013 146.45 146.45 146.45 0 +4.45(+3.13%)
Mar 12, 2013 142.00 142.00 142.00 0 -18.00(-11.25%)
Mar 11, 2013 160.00 160.00 160.00 160.00 10 +15.00(+10.34%)
Mar 08, 2013 145.00 145.00 145.00 145.00 100 +10.00(+7.41%)
Mar 06, 2013 135.00 135.00 135.00 0 +10.00(+8.00%)
Feb 07, 2013 125.00 125.00 125.00 0 +5.00(+4.17%)
Feb 05, 2013 120.00 120.00 120.00 0 +0.00(+0.00%)
Jan 30, 2013 120.00 120.00 120.00 0 +0.00(+0.00%)
Jan 02, 2013 120.00 120.00 120.00 120.00 0 -1.00(-0.83%)
Dec 26, 2012 121.00 121.00 121.00 121.00 0 -11.00(-8.33%)
Dec 21, 2012 132.00 132.00 132.00 0 +12.00(+10.00%)
Dec 14, 2012 120.00 120.00 120.00 0 +5.00(+4.35%)
Dec 12, 2012 115.00 115.00 115.00 0 -5.00(-4.17%)
Nov 30, 2012 120.00 120.00 120.00 0 +0.00(+0.00%)
Nov 27, 2012 120.00 120.00 120.00 0 +0.00(+0.00%)
Nov 21, 2012 120.00 120.00 120.00 0 +5.00(+4.35%)
Nov 15, 2012 115.00 115.00 115.00 0 -7.00(-5.74%)
Oct 06, 2012 122.00 122.00 122.00 0 +0.00(+0.00%)
Oct 05, 2012 122.00 122.00 122.00 122.00 150 +7.00(+6.09%)
Sep 20, 2012 115.00 115.00 115.00 0 +0.00(+0.00%)
Sep 13, 2012 115.00 115.00 115.00 0 +8.00(+7.48%)
Aug 06, 2012 107.00 107.00 107.00 0 +0.00(+0.00%)
Jul 17, 2012 107.00 107.00 107.00 0 +0.00(+0.00%)
Jun 28, 2012 107.00 107.00 107.00 0 -18.00(-14.40%)
Jun 26, 2012 125.00 125.00 125.00 0 -25.00(-16.67%)
Jun 19, 2012 150.00 150.00 150.00 0 +44.99(+42.84%)
Jun 18, 2012 105.00 105.01 105.00 105.01 125 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.