Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.00 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2015 104.00 104.00 104.00 0 -7.00(-6.31%)
Mar 25, 2015 111.00 111.00 111.00 0 +1.01(+0.92%)
Mar 19, 2015 109.99 109.99 109.99 0 -0.01(-0.01%)
Mar 06, 2015 110.00 110.00 110.00 0 +9.00(+8.91%)
Feb 26, 2015 101.00 101.00 101.00 0 +5.00(+5.21%)
Feb 25, 2015 97.00 97.00 96.00 96.00 504 -2.00(-2.04%)
Feb 24, 2015 98.00 98.00 98.00 98.00 5 +1.50(+1.55%)
Feb 20, 2015 96.50 96.50 96.50 0 +0.25(+0.26%)
Feb 17, 2015 96.25 96.25 96.25 0 +0.25(+0.26%)
Jan 29, 2015 96.00 96.00 96.00 0 +1.00(+1.05%)
Jan 28, 2015 96.00 96.00 95.00 95.00 350 +0.75(+0.80%)
Jan 06, 2015 94.25 94.25 94.25 0 -0.94(-0.99%)
Jan 05, 2015 94.25 95.19 94.25 95.19 925 -1.81(-1.87%)
Dec 31, 2014 97.00 97.00 97.00 0 -1.00(-1.02%)
Dec 26, 2014 98.00 98.00 98.00 0 +1.00(+1.03%)
Dec 23, 2014 97.00 97.00 97.00 0 +5.75(+6.30%)
Dec 22, 2014 95.00 95.00 90.35 91.25 1,348 -7.75(-7.83%)
Dec 17, 2014 99.00 99.00 99.00 0 +4.00(+4.21%)
Dec 12, 2014 95.00 95.00 95.00 0 +5.00(+5.56%)
Dec 10, 2014 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 05, 2014 90.00 90.00 90.00 0 -3.00(-3.23%)
Dec 04, 2014 93.00 93.00 93.00 93.00 100 +1.00(+1.09%)
Dec 03, 2014 90.00 92.00 90.00 92.00 226 +2.05(+2.28%)
Dec 01, 2014 89.95 89.95 89.95 0 +1.98(+2.25%)
Nov 28, 2014 87.97 87.97 87.97 87.97 404 +0.46(+0.53%)
Nov 25, 2014 87.51 87.51 87.51 0 +0.51(+0.59%)
Nov 14, 2014 87.00 87.00 87.00 0 +0.65(+0.75%)
Nov 06, 2014 86.35 86.35 86.35 0 +0.85(+0.99%)
Nov 03, 2014 85.50 85.50 85.50 0 -0.85(-0.98%)
Oct 28, 2014 86.35 86.35 86.35 0 +0.85(+0.99%)
Oct 27, 2014 85.50 85.50 85.50 85.50 48 +0.15(+0.18%)
Oct 02, 2014 85.35 85.35 85.35 0 -2.65(-3.01%)
Sep 30, 2014 88.00 88.00 88.00 0 +2.65(+3.10%)
Sep 29, 2014 85.35 85.35 85.35 85.35 33 +0.00(+0.00%)
Sep 25, 2014 85.35 85.35 85.35 0 -14.65(-14.65%)
Sep 24, 2014 100.00 100.00 100.00 100.00 20 +5.17(+5.45%)
Sep 11, 2014 94.83 94.83 94.83 0 -0.17(-0.18%)
Sep 10, 2014 95.00 95.00 95.00 95.00 10 +1.80(+1.93%)
Sep 04, 2014 93.20 93.20 93.20 0 +9.15(+10.89%)
Aug 25, 2014 84.05 84.05 84.05 0 -0.95(-1.12%)
Aug 22, 2014 84.00 85.00 84.00 85.00 527 +1.00(+1.19%)
Aug 21, 2014 84.00 84.00 84.00 84.00 5 +0.00(+0.00%)
Aug 18, 2014 84.00 84.00 84.00 0 -8.24(-8.93%)
Aug 04, 2014 92.24 92.24 92.24 0 -276.76(-75.00%)
Jul 23, 2014 369.00 369.00 369.00 0 +0.00(+0.00%)
Jul 22, 2014 368.00 369.00 368.00 369.00 5 +40.79(+12.43%)
Jul 18, 2014 328.21 328.21 328.21 0 -1.79(-0.54%)
Jul 16, 2014 330.00 330.00 330.00 0 +2.99(+0.91%)
Jul 03, 2014 327.01 327.01 327.01 0 +12.01(+3.81%)
Jun 25, 2014 315.00 315.00 315.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.