Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.74 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 95.00 95.00 95.00 0 +0.00(+0.00%)
Apr 22, 2016 95.00 95.00 94.99 95.00 137 +2.50(+2.70%)
Apr 12, 2016 92.50 92.50 92.50 0 +0.00(+0.00%)
Apr 11, 2016 92.50 92.50 92.50 92.50 500 +0.50(+0.54%)
Apr 05, 2016 92.00 92.00 92.00 0 +0.00(+0.00%)
Apr 01, 2016 92.00 92.00 92.00 0 +0.00(+0.00%)
Mar 28, 2016 92.00 92.00 92.00 0 -18.00(-16.36%)
Mar 15, 2016 110.00 110.00 110.00 0 +19.00(+20.88%)
Mar 14, 2016 91.00 91.00 91.00 91.00 100 -19.00(-17.27%)
Mar 04, 2016 110.00 110.00 110.00 0 +19.00(+20.88%)
Mar 03, 2016 91.00 91.00 91.00 91.00 28 +0.00(+0.00%)
Mar 01, 2016 91.00 91.00 91.00 0 -1.00(-1.09%)
Feb 29, 2016 92.00 110.00 92.00 92.00 14 -2.00(-2.13%)
Feb 26, 2016 92.00 94.00 92.00 94.00 3 +0.50(+0.53%)
Feb 22, 2016 93.50 93.50 93.50 0 +1.49(+1.62%)
Feb 18, 2016 92.01 92.01 92.01 0 -1.56(-1.67%)
Feb 16, 2016 93.57 93.57 93.57 0 -4.93(-5.01%)
Feb 12, 2016 98.50 98.50 98.50 0 +6.50(+7.07%)
Feb 11, 2016 92.00 92.00 92.00 92.00 68 -6.90(-6.98%)
Feb 08, 2016 98.90 98.90 98.90 0 -6.10(-5.81%)
Feb 05, 2016 105.60 105.60 105.00 105.00 744 -0.50(-0.47%)
Feb 04, 2016 106.00 106.00 105.50 105.50 10 +2.50(+2.43%)
Jan 29, 2016 103.00 103.00 103.00 0 -1.00(-0.96%)
Jan 25, 2016 104.00 104.00 104.00 0 +2.00(+1.96%)
Jan 20, 2016 102.00 102.00 102.00 0 +0.00(+0.00%)
Jan 13, 2016 102.00 102.00 102.00 0 +0.00(+0.00%)
Jan 08, 2016 102.00 102.00 102.00 0 +0.00(+0.00%)
Jan 04, 2016 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 30, 2015 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 23, 2015 102.00 102.00 102.00 0 -8.20(-7.44%)
Dec 22, 2015 110.00 110.20 110.00 110.20 2 +5.20(+4.95%)
Dec 21, 2015 105.00 105.00 105.00 105.00 2 +0.00(+0.00%)
Dec 18, 2015 108.00 108.00 105.00 105.00 3,406 -0.40(-0.38%)
Dec 17, 2015 105.00 105.40 105.00 105.40 6 +3.65(+3.59%)
Dec 16, 2015 101.50 101.75 101.50 101.75 5,760 +0.25(+0.25%)
Dec 09, 2015 101.50 101.50 101.50 0 -2.50(-2.40%)
Dec 04, 2015 104.00 104.00 104.00 0 +2.00(+1.96%)
Nov 30, 2015 102.00 102.00 102.00 0 -2.90(-2.76%)
Nov 25, 2015 104.90 104.90 104.90 0 +3.40(+3.35%)
Nov 20, 2015 101.00 101.50 101.00 101.50 734 -0.50(-0.49%)
Nov 11, 2015 102.00 102.00 102.00 0 -0.62(-0.60%)
Nov 04, 2015 102.62 102.62 102.62 0 -2.38(-2.27%)
Oct 26, 2015 105.00 105.00 105.00 0 +0.00(+0.00%)
Oct 23, 2015 105.00 105.00 105.00 105.00 600 +0.00(+0.00%)
Oct 22, 2015 105.00 105.00 105.00 105.00 30 +0.00(+0.00%)
Oct 16, 2015 105.00 105.00 105.00 0 +1.75(+1.69%)
Oct 14, 2015 103.25 103.25 103.25 0 +0.00(+0.00%)
Oct 13, 2015 103.25 103.25 103.25 103.25 1 -0.25(-0.24%)
Oct 08, 2015 103.50 103.50 103.50 0 -1.50(-1.43%)
Sep 10, 2015 105.00 105.00 105.00 0 +4.00(+3.96%)
Sep 04, 2015 101.00 101.00 101.00 0 +0.00(+0.00%)
Sep 03, 2015 101.00 101.00 101.00 101.00 200 +0.00(+0.00%)
Aug 26, 2015 101.00 101.00 101.00 0 +0.00(+0.00%)
Aug 20, 2015 101.00 101.00 101.00 0 -4.00(-3.81%)
Aug 19, 2015 103.00 105.00 103.00 105.00 200 +4.00(+3.96%)
Aug 10, 2015 101.00 101.00 101.00 0 +0.00(+0.00%)
Aug 06, 2015 101.00 101.00 101.00 0 +0.00(+0.00%)
Aug 05, 2015 101.00 101.00 101.00 101.00 511 +0.00(+0.00%)
Aug 04, 2015 101.00 101.00 101.00 101.00 100 +0.00(+0.00%)
Aug 03, 2015 101.00 101.00 101.00 101.00 100 -0.50(-0.49%)
Jul 31, 2015 101.50 101.50 101.50 101.50 166 +0.75(+0.74%)
Jul 28, 2015 100.75 100.75 100.75 0 -0.25(-0.25%)
Jul 27, 2015 101.00 101.00 101.00 101.00 100 -1.00(-0.98%)
Jul 24, 2015 102.00 102.00 102.00 102.00 134 +0.00(+0.00%)
Jul 23, 2015 102.00 102.00 102.00 102.00 100 +0.00(+0.00%)
Jul 20, 2015 102.00 102.00 102.00 0 -3.00(-2.86%)
Jul 07, 2015 105.00 105.00 105.00 0 +2.00(+1.94%)
Jul 02, 2015 103.00 103.00 103.00 0 -1.00(-0.96%)
Jun 30, 2015 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 29, 2015 104.00 104.00 104.00 104.00 1,000 -1.00(-0.95%)
Jun 24, 2015 105.00 105.00 105.00 0 +4.00(+3.96%)
Jun 22, 2015 101.00 101.00 101.00 0 -1.00(-0.98%)
Jun 15, 2015 102.00 102.00 102.00 0 +0.00(+0.00%)
Jun 11, 2015 102.00 102.00 102.00 0 +0.00(+0.00%)
Jun 10, 2015 102.00 102.00 102.00 102.00 205 +0.00(+0.00%)
Jun 03, 2015 102.00 102.00 102.00 0 -0.10(-0.10%)
May 28, 2015 102.10 102.10 102.10 0 -0.90(-0.87%)
May 26, 2015 103.00 103.00 103.00 0 -1.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.