Skip to main content

Marquette National Corp (OP: MNAT )

26.74 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2017 106.95 106.95 106.95 0 +2.85(+2.74%)
Apr 24, 2017 104.10 104.10 104.10 0 +1.00(+0.97%)
Apr 12, 2017 103.10 103.10 103.10 0 +0.10(+0.10%)
Apr 11, 2017 103.00 103.00 103.00 103.00 100 +0.00(+0.00%)
Apr 03, 2017 103.00 103.00 103.00 0 -0.10(-0.10%)
Mar 30, 2017 103.10 103.10 103.10 0 -0.90(-0.87%)
Mar 29, 2017 104.00 105.00 104.00 104.00 402 -4.00(-3.70%)
Mar 17, 2017 108.00 108.00 108.00 0 +4.75(+4.60%)
Mar 13, 2017 103.25 103.25 103.25 0 +0.15(+0.15%)
Mar 07, 2017 103.10 103.10 103.10 0 -0.45(-0.43%)
Mar 03, 2017 103.55 103.55 103.55 0 -0.95(-0.91%)
Feb 27, 2017 104.50 104.50 104.50 0 +1.40(+1.36%)
Feb 23, 2017 103.10 103.10 103.10 0 -5.89(-5.40%)
Feb 14, 2017 108.99 108.99 108.99 0 +1.99(+1.86%)
Feb 10, 2017 107.00 107.00 107.00 0 +3.00(+2.88%)
Feb 09, 2017 107.00 107.00 104.00 104.00 13 -1.00(-0.95%)
Feb 08, 2017 105.00 105.00 105.00 105.00 402 +1.00(+0.96%)
Feb 07, 2017 104.00 104.00 104.00 104.00 110 +2.00(+1.96%)
Feb 06, 2017 102.00 102.00 102.00 102.00 400 +1.00(+0.99%)
Feb 02, 2017 101.00 101.00 101.00 0 +0.00(+0.00%)
Feb 01, 2017 100.50 101.00 100.50 101.00 200 +0.50(+0.50%)
Jan 30, 2017 100.50 100.50 100.50 0 -3.50(-3.37%)
Jan 27, 2017 104.00 104.00 104.00 104.00 175 +4.00(+4.00%)
Jan 24, 2017 100.00 100.00 100.00 0 +0.00(+0.00%)
Jan 19, 2017 100.00 100.00 100.00 0 +0.00(+0.00%)
Jan 13, 2017 100.00 100.00 100.00 0 -0.00(-0.00%)
Jan 12, 2017 99.00 100.00 99.00 100.00 457 +0.00(+0.00%)
Jan 09, 2017 100.00 100.00 100.00 0 +2.00(+2.04%)
Jan 06, 2017 98.00 98.00 98.00 98.00 4 +0.95(+0.98%)
Jan 05, 2017 97.00 97.06 97.00 97.05 676 +1.05(+1.09%)
Dec 28, 2016 96.00 96.00 96.00 0 +3.00(+3.23%)
Dec 07, 2016 93.00 93.00 93.00 0 +1.00(+1.09%)
Dec 06, 2016 92.00 92.00 92.00 92.00 800 -11.44(-11.06%)
Nov 30, 2016 103.44 103.44 103.44 0 +9.44(+10.04%)
Nov 25, 2016 94.00 94.00 94.00 0 +1.00(+1.08%)
Nov 23, 2016 93.00 93.00 93.00 0 +2.00(+2.20%)
Nov 22, 2016 91.00 91.00 91.00 91.00 35 -1.00(-1.09%)
Nov 21, 2016 91.00 92.00 90.50 92.00 600 +1.00(+1.10%)
Nov 16, 2016 91.00 91.00 91.00 0 +0.00(+0.00%)
Nov 14, 2016 91.00 91.00 91.00 0 +0.00(+0.00%)
Nov 11, 2016 91.00 91.00 91.00 91.00 105 -0.10(-0.11%)
Oct 04, 2016 91.10 91.10 91.10 0 -0.90(-0.98%)
Oct 03, 2016 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Sep 30, 2016 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Sep 29, 2016 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Sep 28, 2016 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Sep 27, 2016 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Sep 19, 2016 92.00 92.00 92.00 0 +1.00(+1.10%)
Sep 06, 2016 91.00 91.00 91.00 0 -3.00(-3.19%)
Aug 25, 2016 94.00 94.00 94.00 0 -1.00(-1.05%)
Aug 24, 2016 95.00 95.00 95.00 95.00 106 -1.00(-1.04%)
Aug 22, 2016 96.00 96.00 96.00 0 +0.00(+0.00%)
Aug 19, 2016 96.00 96.00 96.00 96.00 50 +5.90(+6.55%)
Aug 12, 2016 90.10 90.10 90.10 0 +1.00(+1.12%)
Aug 10, 2016 89.10 89.10 89.10 0 -0.55(-0.61%)
Aug 09, 2016 90.00 90.00 89.65 89.65 950 -0.45(-0.50%)
Aug 05, 2016 90.10 90.10 90.10 0 +0.10(+0.11%)
Aug 04, 2016 90.00 90.00 90.00 90.00 1,192 +0.00(+0.00%)
Jul 29, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 26, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 22, 2016 90.00 90.00 90.00 0 -0.99(-1.09%)
Jul 15, 2016 90.99 90.99 90.99 0 +0.99(+1.10%)
Jul 11, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 07, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Jun 30, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Jun 28, 2016 90.00 90.00 90.00 0 -0.13(-0.14%)
Jun 21, 2016 90.13 90.13 90.13 0 -1.62(-1.77%)
Jun 17, 2016 91.75 91.75 91.75 0 -13.24(-12.61%)
Jun 16, 2016 104.99 104.99 104.99 104.99 456 +13.34(+14.56%)
Jun 01, 2016 91.65 91.65 91.65 0 -0.10(-0.11%)
May 23, 2016 91.75 91.75 91.75 0 +1.65(+1.83%)
May 19, 2016 90.10 90.10 90.10 0 +0.05(+0.06%)
May 18, 2016 91.00 91.00 90.00 90.05 6,648 +0.00(+0.00%)
May 16, 2016 90.05 90.05 90.05 0 -2.15(-2.33%)
May 13, 2016 92.50 92.50 92.20 92.20 450 +1.68(+1.86%)
May 11, 2016 90.52 90.52 90.52 0 -0.48(-0.53%)
May 10, 2016 91.00 91.00 91.00 91.00 49 +0.48(+0.53%)
May 09, 2016 91.70 91.70 90.52 90.52 1,200 -1.48(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.