Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

25.51 UNCHANGED
Last Price Updated: 10:19 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 106.95 106.95 106.95 0 +2.85(+2.74%)
Apr 24, 2017 104.10 104.10 104.10 0 +1.00(+0.97%)
Apr 12, 2017 103.10 103.10 103.10 0 +0.10(+0.10%)
Apr 11, 2017 103.00 103.00 103.00 103.00 100 +0.00(+0.00%)
Apr 03, 2017 103.00 103.00 103.00 0 -0.10(-0.10%)
Mar 30, 2017 103.10 103.10 103.10 0 -0.90(-0.87%)
Mar 29, 2017 104.00 105.00 104.00 104.00 402 -4.00(-3.70%)
Mar 17, 2017 108.00 108.00 108.00 0 +4.75(+4.60%)
Mar 13, 2017 103.25 103.25 103.25 0 +0.15(+0.15%)
Mar 07, 2017 103.10 103.10 103.10 0 -0.45(-0.43%)
Mar 03, 2017 103.55 103.55 103.55 0 -0.95(-0.91%)
Feb 27, 2017 104.50 104.50 104.50 0 +1.40(+1.36%)
Feb 23, 2017 103.10 103.10 103.10 0 -5.89(-5.40%)
Feb 14, 2017 108.99 108.99 108.99 0 +1.99(+1.86%)
Feb 10, 2017 107.00 107.00 107.00 0 +3.00(+2.88%)
Feb 09, 2017 107.00 107.00 104.00 104.00 13 -1.00(-0.95%)
Feb 08, 2017 105.00 105.00 105.00 105.00 402 +1.00(+0.96%)
Feb 07, 2017 104.00 104.00 104.00 104.00 110 +2.00(+1.96%)
Feb 06, 2017 102.00 102.00 102.00 102.00 400 +1.00(+0.99%)
Feb 02, 2017 101.00 101.00 101.00 0 +0.00(+0.00%)
Feb 01, 2017 100.50 101.00 100.50 101.00 200 +0.50(+0.50%)
Jan 30, 2017 100.50 100.50 100.50 0 -3.50(-3.37%)
Jan 27, 2017 104.00 104.00 104.00 104.00 175 +4.00(+4.00%)
Jan 24, 2017 100.00 100.00 100.00 0 +0.00(+0.00%)
Jan 19, 2017 100.00 100.00 100.00 0 +0.00(+0.00%)
Jan 13, 2017 100.00 100.00 100.00 0 -0.00(-0.00%)
Jan 12, 2017 99.00 100.00 99.00 100.00 457 +0.00(+0.00%)
Jan 09, 2017 100.00 100.00 100.00 0 +2.00(+2.04%)
Jan 06, 2017 98.00 98.00 98.00 98.00 4 +0.95(+0.98%)
Jan 05, 2017 97.00 97.06 97.00 97.05 676 +1.05(+1.09%)
Dec 28, 2016 96.00 96.00 96.00 0 +3.00(+3.23%)
Dec 07, 2016 93.00 93.00 93.00 0 +1.00(+1.09%)
Dec 06, 2016 92.00 92.00 92.00 92.00 800 -11.44(-11.06%)
Nov 30, 2016 103.44 103.44 103.44 0 +9.44(+10.04%)
Nov 25, 2016 94.00 94.00 94.00 0 +1.00(+1.08%)
Nov 23, 2016 93.00 93.00 93.00 0 +2.00(+2.20%)
Nov 22, 2016 91.00 91.00 91.00 91.00 35 -1.00(-1.09%)
Nov 21, 2016 91.00 92.00 90.50 92.00 600 +1.00(+1.10%)
Nov 16, 2016 91.00 91.00 91.00 0 +0.00(+0.00%)
Nov 14, 2016 91.00 91.00 91.00 0 +0.00(+0.00%)
Nov 11, 2016 91.00 91.00 91.00 91.00 105 -0.10(-0.11%)
Oct 04, 2016 91.10 91.10 91.10 0 -0.90(-0.98%)
Oct 03, 2016 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Sep 30, 2016 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Sep 29, 2016 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Sep 28, 2016 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Sep 27, 2016 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Sep 19, 2016 92.00 92.00 92.00 0 +1.00(+1.10%)
Sep 06, 2016 91.00 91.00 91.00 0 -3.00(-3.19%)
Aug 25, 2016 94.00 94.00 94.00 0 -1.00(-1.05%)
Aug 24, 2016 95.00 95.00 95.00 95.00 106 -1.00(-1.04%)
Aug 22, 2016 96.00 96.00 96.00 0 +0.00(+0.00%)
Aug 19, 2016 96.00 96.00 96.00 96.00 50 +5.90(+6.55%)
Aug 12, 2016 90.10 90.10 90.10 0 +1.00(+1.12%)
Aug 10, 2016 89.10 89.10 89.10 0 -0.55(-0.61%)
Aug 09, 2016 90.00 90.00 89.65 89.65 950 -0.45(-0.50%)
Aug 05, 2016 90.10 90.10 90.10 0 +0.10(+0.11%)
Aug 04, 2016 90.00 90.00 90.00 90.00 1,192 +0.00(+0.00%)
Jul 29, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 26, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 22, 2016 90.00 90.00 90.00 0 -0.99(-1.09%)
Jul 15, 2016 90.99 90.99 90.99 0 +0.99(+1.10%)
Jul 11, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 07, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Jun 30, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Jun 28, 2016 90.00 90.00 90.00 0 -0.13(-0.14%)
Jun 21, 2016 90.13 90.13 90.13 0 -1.62(-1.77%)
Jun 17, 2016 91.75 91.75 91.75 0 -13.24(-12.61%)
Jun 16, 2016 104.99 104.99 104.99 104.99 456 +13.34(+14.56%)
Jun 01, 2016 91.65 91.65 91.65 0 -0.10(-0.11%)
May 23, 2016 91.75 91.75 91.75 0 +1.65(+1.83%)
May 19, 2016 90.10 90.10 90.10 0 +0.05(+0.06%)
May 18, 2016 91.00 91.00 90.00 90.05 6,648 +0.00(+0.00%)
May 16, 2016 90.05 90.05 90.05 0 -2.15(-2.33%)
May 13, 2016 92.50 92.50 92.20 92.20 450 +1.68(+1.86%)
May 11, 2016 90.52 90.52 90.52 0 -0.48(-0.53%)
May 10, 2016 91.00 91.00 91.00 91.00 49 +0.48(+0.53%)
May 09, 2016 91.70 91.70 90.52 90.52 1,200 -1.48(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.