Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 31.30 31.30 31.30 0 +0.45(+1.46%)
Apr 27, 2018 31.30 31.30 30.60 30.85 7,982 -0.45(-1.44%)
Apr 24, 2018 31.30 31.30 31.30 0 +0.00(+0.00%)
Apr 23, 2018 31.30 31.30 31.30 31.30 872 +0.00(+0.00%)
Apr 20, 2018 31.30 31.30 31.30 31.30 300 +0.00(+0.00%)
Apr 19, 2018 31.30 31.30 31.30 31.30 64 +0.00(+0.00%)
Apr 13, 2018 31.30 31.30 31.30 0 +0.00(+0.00%)
Apr 09, 2018 31.30 31.30 31.30 0 +0.00(+0.00%)
Apr 06, 2018 31.30 31.30 31.30 31.30 1 +0.00(+0.00%)
Apr 05, 2018 31.30 31.30 31.30 31.30 1 -0.10(-0.32%)
Apr 03, 2018 31.40 31.40 31.40 0 +0.10(+0.32%)
Apr 02, 2018 31.50 31.50 31.30 31.30 606 -0.20(-0.63%)
Mar 28, 2018 31.50 31.50 31.50 0 +0.20(+0.64%)
Mar 19, 2018 31.30 31.30 31.30 0 +0.00(+0.00%)
Mar 15, 2018 31.30 31.30 31.30 0 -0.25(-0.79%)
Mar 14, 2018 31.55 31.55 31.55 31.55 38 +0.00(+0.00%)
Mar 12, 2018 31.55 31.55 31.55 0 +0.00(+0.00%)
Mar 09, 2018 31.55 31.55 31.55 31.55 50 +0.00(+0.00%)
Mar 07, 2018 31.55 31.55 31.55 0 +0.50(+1.61%)
Mar 06, 2018 31.05 31.05 31.05 31.05 100 +0.00(+0.00%)
Mar 05, 2018 31.55 31.55 30.65 31.05 5,556 +0.05(+0.16%)
Mar 02, 2018 31.00 31.00 31.00 31.00 162 +0.00(+0.00%)
Feb 27, 2018 31.00 31.00 31.00 0 +0.70(+2.31%)
Feb 22, 2018 30.30 30.30 30.30 0 +0.00(+0.00%)
Feb 20, 2018 30.30 30.30 30.30 0 -0.43(-1.40%)
Feb 16, 2018 30.73 30.73 30.73 0 +0.43(+1.41%)
Feb 15, 2018 30.30 30.30 30.30 30.30 1 -0.20(-0.65%)
Feb 12, 2018 30.50 30.50 30.50 0 +0.00(+0.00%)
Feb 08, 2018 30.50 30.50 30.50 0 +0.00(+0.00%)
Feb 06, 2018 30.50 30.50 30.50 0 -0.05(-0.16%)
Feb 05, 2018 30.55 30.55 30.55 30.55 1,831 -1.45(-4.53%)
Jan 29, 2018 32.00 32.00 32.00 0 +0.00(+0.00%)
Jan 26, 2018 30.50 35.00 30.50 32.00 850 +1.80(+5.96%)
Jan 24, 2018 30.20 30.20 30.20 0 +0.00(+0.00%)
Jan 23, 2018 30.20 30.20 30.20 30.20 70 -0.30(-0.98%)
Jan 22, 2018 30.05 30.50 30.05 30.50 95 +0.05(+0.16%)
Jan 19, 2018 30.45 30.45 30.45 30.45 26 +0.70(+2.35%)
Jan 18, 2018 29.75 29.75 29.75 29.75 34 -0.05(-0.17%)
Jan 12, 2018 29.80 29.80 29.80 0 -0.20(-0.67%)
Jan 11, 2018 30.00 29.50 30.00 2,115 +0.50(+1.69%)
Jan 08, 2018 29.50 29.50 29.50 0 +0.25(+0.85%)
Jan 04, 2018 29.25 29.25 29.25 0 -0.75(-2.50%)
Jan 02, 2018 30.00 30.00 30.00 0 +0.50(+1.69%)
Dec 29, 2017 29.50 29.50 29.50 0 +0.35(+1.20%)
Dec 28, 2017 30.50 30.50 29.15 29.15 516 +0.00(+0.00%)
Dec 21, 2017 29.15 29.15 29.15 0 +0.05(+0.17%)
Dec 20, 2017 29.10 29.10 29.10 29.10 60 -0.15(-0.51%)
Dec 19, 2017 29.25 29.25 29.25 29.25 67 -0.60(-2.01%)
Dec 15, 2017 29.85 29.85 29.85 0 -0.15(-0.50%)
Dec 14, 2017 30.00 30.00 29.75 30.00 300 +0.47(+1.59%)
Dec 13, 2017 29.75 29.75 29.53 29.53 7,100 +0.48(+1.65%)
Dec 06, 2017 29.05 29.05 29.05 0 +0.00(+0.00%)
Dec 05, 2017 29.05 29.05 29.05 29.05 250 +0.05(+0.17%)
Dec 01, 2017 29.00 29.00 29.00 0 +0.02(+0.05%)
Nov 17, 2017 28.98 28.98 28.98 0 +0.13(+0.47%)
Nov 14, 2017 28.85 28.85 28.85 0 +0.00(+0.00%)
Nov 07, 2017 28.85 28.85 28.85 0 -0.05(-0.17%)
Nov 06, 2017 28.75 28.90 28.75 28.90 145 +0.50(+1.76%)
Nov 01, 2017 28.40 28.40 28.40 0 +0.00(+0.00%)
Oct 31, 2017 28.40 28.40 28.40 28.40 100 +0.30(+1.07%)
Oct 25, 2017 28.10 28.10 28.10 0 +0.55(+2.00%)
Oct 20, 2017 27.55 27.55 27.55 0 +0.05(+0.18%)
Oct 19, 2017 28.10 28.10 27.50 27.50 1,300 -1.50(-5.17%)
Oct 06, 2017 29.00 29.00 29.00 0 +1.00(+3.57%)
Oct 02, 2017 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 28, 2017 28.00 28.00 28.00 0 +0.95(+3.51%)
Sep 22, 2017 27.05 27.05 27.05 0 +0.05(+0.19%)
Sep 19, 2017 27.00 27.00 27.00 0 +0.20(+0.75%)
Sep 06, 2017 26.80 26.80 26.80 0 +0.05(+0.19%)
Aug 31, 2017 26.75 26.75 26.75 0 -2.05(-7.12%)
Aug 30, 2017 28.80 28.80 28.80 28.80 40 -0.20(-0.69%)
Aug 25, 2017 29.00 29.00 29.00 0 +1.00(+3.57%)
Aug 24, 2017 28.00 28.00 28.00 28.00 36 -0.50(-1.75%)
Aug 21, 2017 28.50 28.50 28.50 0 -0.30(-1.04%)
Aug 17, 2017 28.80 28.80 28.80 0 +2.30(+8.68%)
Aug 14, 2017 26.50 26.50 26.50 0 +0.05(+0.19%)
Aug 09, 2017 26.45 26.45 26.45 0 +0.05(+0.19%)
Aug 02, 2017 26.40 26.40 26.40 0 -0.10(-0.38%)
Jul 31, 2017 26.50 26.50 26.50 0 +0.12(+0.45%)
Jul 25, 2017 26.38 26.38 26.38 0 +0.08(+0.30%)
Jul 24, 2017 26.30 26.30 26.30 26.30 20 +0.05(+0.19%)
Jul 20, 2017 26.25 26.25 26.25 0 +0.25(+0.96%)
Jul 19, 2017 26.00 26.00 26.00 26.00 1,932 -0.40(-1.52%)
Jul 10, 2017 26.40 26.40 26.40 0 +0.35(+1.34%)
Jul 07, 2017 26.05 26.05 26.05 26.05 200 -0.10(-0.38%)
Jul 05, 2017 26.15 26.15 26.15 0 -0.35(-1.32%)
Jul 03, 2017 26.50 26.50 26.50 26.50 10 +0.18(+0.66%)
Jun 29, 2017 26.32 26.32 26.32 0 -0.18(-0.66%)
Jun 22, 2017 26.50 26.50 26.50 0 +0.00(+0.00%)
Jun 21, 2017 26.50 26.50 26.50 26.50 1,000 +0.40(+1.53%)
Jun 15, 2017 26.10 26.10 26.10 0 -0.90(-3.33%)
Jun 09, 2017 27.00 27.00 27.00 0 +0.95(+3.65%)
Jun 08, 2017 27.00 27.00 26.05 26.05 1,484 -0.95(-3.52%)
Jun 07, 2017 27.25 27.25 27.00 27.00 160 -0.50(-1.82%)
Jun 02, 2017 27.50 27.50 27.50 0 +0.50(+1.85%)
Jun 01, 2017 27.60 27.60 27.00 27.00 1,260 -79.00(-74.53%)
May 25, 2017 106.00 106.00 106.00 0 +0.22(+0.21%)
May 24, 2017 105.78 105.78 105.06 105.78 1,010 -1.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.