Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 27, 2020 23.00 23.00 23.00 23.00 45 -0.25(-1.08%)
Apr 22, 2020 23.25 23.25 23.25 0 -2.55(-9.88%)
Apr 09, 2020 25.80 25.80 25.80 0 -0.20(-0.77%)
Mar 30, 2020 26.00 26.00 26.00 0 +1.00(+4.00%)
Mar 27, 2020 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
Mar 25, 2020 25.00 25.00 25.00 0 +1.00(+4.17%)
Mar 20, 2020 24.00 24.00 24.00 0 -0.00(-0.00%)
Mar 19, 2020 24.00 24.00 24.00 24.00 16 -2.50(-9.43%)
Mar 18, 2020 26.50 26.50 26.50 26.50 1,000 -0.50(-1.85%)
Mar 17, 2020 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Mar 16, 2020 27.50 27.50 27.00 27.00 1,100 -1.50(-5.26%)
Mar 12, 2020 28.50 28.50 28.50 0 -1.49(-4.97%)
Mar 09, 2020 29.99 29.99 29.99 0 -1.01(-3.26%)
Mar 05, 2020 31.00 31.00 31.00 0 -0.31(-0.99%)
Mar 03, 2020 31.31 31.31 31.31 0 -0.69(-2.16%)
Feb 28, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Feb 26, 2020 32.00 32.00 32.00 0 -0.50(-1.54%)
Feb 25, 2020 32.50 32.50 32.50 32.50 600 +1.00(+3.17%)
Feb 24, 2020 32.70 32.70 31.50 31.50 1,250 -1.50(-4.55%)
Feb 04, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Jan 29, 2020 33.00 33.00 33.00 0 +0.40(+1.23%)
Jan 27, 2020 32.60 32.60 32.60 0 +0.00(+0.00%)
Jan 23, 2020 32.60 32.60 32.60 0 +0.03(+0.09%)
Jan 22, 2020 32.57 32.57 32.57 32.57 80 +0.07(+0.22%)
Jan 07, 2020 32.50 32.50 32.50 0 +0.25(+0.78%)
Jan 06, 2020 32.25 32.25 32.25 32.25 200 +0.00(+0.00%)
Jan 02, 2020 32.25 32.25 32.25 0 +0.00(+0.00%)
Dec 30, 2019 32.25 32.25 32.25 0 +0.25(+0.78%)
Dec 23, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 18, 2019 32.00 32.00 32.00 0 +0.20(+0.63%)
Dec 17, 2019 31.80 31.80 31.80 31.80 211 +0.05(+0.16%)
Dec 12, 2019 31.75 31.75 31.75 0 +0.05(+0.16%)
Dec 11, 2019 31.70 31.70 31.70 31.70 100 +0.05(+0.16%)
Nov 27, 2019 31.65 31.65 31.65 0 +0.05(+0.16%)
Nov 25, 2019 31.60 31.60 31.60 0 +0.00(+0.00%)
Nov 22, 2019 31.60 31.60 31.60 31.60 100 +0.00(+0.00%)
Nov 21, 2019 31.65 31.65 31.60 31.60 500 +0.00(+0.00%)
Nov 19, 2019 31.60 31.60 31.60 0 +0.05(+0.16%)
Nov 15, 2019 31.55 31.55 31.55 0 +0.00(+0.00%)
Nov 13, 2019 31.55 31.55 31.55 0 +0.00(+0.02%)
Nov 07, 2019 31.55 31.55 31.55 0 -0.00(-0.02%)
Nov 06, 2019 31.55 31.55 31.55 31.55 100 +0.00(+0.00%)
Nov 04, 2019 31.55 31.55 31.55 0 +0.30(+0.96%)
Oct 25, 2019 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 23, 2019 31.25 31.25 31.25 0 +0.05(+0.16%)
Oct 18, 2019 31.20 31.20 31.20 0 +0.00(+0.00%)
Oct 07, 2019 31.20 31.20 31.20 0 -0.30(-0.95%)
Sep 27, 2019 31.50 31.50 31.50 0 +0.30(+0.96%)
Sep 26, 2019 31.20 31.20 31.20 31.20 48 -0.11(-0.35%)
Sep 24, 2019 31.31 31.31 31.31 0 -0.31(-0.98%)
Sep 17, 2019 31.62 31.62 31.62 0 -0.08(-0.25%)
Sep 16, 2019 31.70 31.70 31.70 31.70 145 -0.30(-0.94%)
Aug 30, 2019 32.00 32.00 32.00 0 +0.18(+0.57%)
Aug 28, 2019 31.82 31.82 31.82 0 -0.13(-0.41%)
Aug 27, 2019 31.95 31.95 31.95 31.95 3 +0.00(+0.00%)
Aug 26, 2019 31.95 31.95 31.95 31.95 32 -0.05(-0.16%)
Aug 21, 2019 32.00 32.00 32.00 0 -0.10(-0.31%)
Aug 15, 2019 32.10 32.10 32.10 0 +0.10(+0.31%)
Aug 14, 2019 32.22 32.22 31.95 32.00 1,970 -0.22(-0.68%)
Aug 13, 2019 32.22 32.22 32.22 32.22 33 +0.00(+0.00%)
Aug 06, 2019 32.22 32.22 32.22 0 +0.00(+0.00%)
Jul 31, 2019 32.22 32.22 32.22 0 +0.05(+0.16%)
Jul 25, 2019 32.17 32.17 32.17 0 +0.00(+0.00%)
Jul 23, 2019 32.17 32.17 32.17 0 +0.00(+0.00%)
Jul 19, 2019 32.17 32.17 32.17 0 +0.02(+0.06%)
Jul 15, 2019 32.15 32.15 32.15 0 +0.00(+0.00%)
Jul 12, 2019 32.10 32.15 32.10 32.15 3,600 +0.05(+0.16%)
Jul 09, 2019 32.10 32.10 32.10 0 +0.00(+0.00%)
Jul 02, 2019 32.10 32.10 32.10 0 +0.05(+0.16%)
Jun 28, 2019 32.05 32.05 32.05 0 +0.00(+0.00%)
Jun 27, 2019 32.05 32.05 32.05 32.05 1 +0.05(+0.16%)
Jun 26, 2019 32.00 32.00 32.00 32.00 800 +0.00(+0.00%)
Jun 25, 2019 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Jun 21, 2019 32.00 32.00 32.00 0 -0.20(-0.62%)
Jun 20, 2019 32.20 32.20 32.20 32.20 100 +0.03(+0.09%)
Jun 11, 2019 32.17 32.17 32.17 0 +0.00(+0.00%)
Jun 03, 2019 32.17 32.17 32.17 0 +0.00(+0.00%)
May 29, 2019 32.17 32.17 32.17 0 +0.02(+0.06%)
May 21, 2019 32.15 32.15 32.15 0 +0.03(+0.09%)
May 16, 2019 32.12 32.12 32.12 0 +0.00(+0.00%)
May 15, 2019 32.12 32.12 32.12 32.12 1,868 +0.00(+0.00%)
May 14, 2019 32.12 32.12 32.12 32.12 1 +0.00(+0.00%)
May 09, 2019 32.12 32.12 32.12 0 -0.13(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.