Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0013 0.0013 0.0011 0.0012 398,226,016 -0.00(-7.69%)
Apr 29, 2021 0.0013 0.0013 0.0011 0.0013 391,957,216 +0.00(+8.33%)
Apr 28, 2021 0.0013 0.0014 0.0011 0.0012 267,676,896 -0.00(-7.69%)
Apr 27, 2021 0.0014 0.0014 0.0012 0.0013 356,335,424 -0.00(-7.14%)
Apr 26, 2021 0.0013 0.0014 0.0012 0.0014 437,764,640 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0014 0.0012 0.0014 270,257,888 +0.00(+0.00%)
Apr 22, 2021 0.0014 0.0014 0.0012 0.0014 319,612,000 +0.00(+0.00%)
Apr 21, 2021 0.0014 0.0015 0.0012 0.0014 457,268,512 +0.00(+0.00%)
Apr 20, 2021 0.0015 0.0015 0.0013 0.0014 302,232,896 +0.00(+0.00%)
Apr 19, 2021 0.0015 0.0016 0.0013 0.0014 612,073,472 -0.00(-6.67%)
Apr 16, 2021 0.0015 0.0016 0.0013 0.0015 365,204,288 +0.00(+7.14%)
Apr 15, 2021 0.0018 0.0018 0.0014 0.0014 691,401,536 -0.00(-22.22%)
Apr 14, 2021 0.0016 0.0025 0.0016 0.0018 2,355,375,872 +0.00(+20.00%)
Apr 13, 2021 0.0015 0.0016 0.0013 0.0015 341,934,432 -0.00(-6.25%)
Apr 12, 2021 0.0016 0.0018 0.0013 0.0016 411,812,512 +0.00(+0.00%)
Apr 09, 2021 0.0014 0.0017 0.0012 0.0016 473,421,600 +0.00(+6.67%)
Apr 08, 2021 0.0016 0.0016 0.0014 0.0015 234,487,328 -0.00(-6.25%)
Apr 07, 2021 0.0017 0.0018 0.0015 0.0016 252,599,328 -0.00(-11.11%)
Apr 06, 2021 0.0019 0.0019 0.0016 0.0018 234,364,672 +0.00(+0.00%)
Apr 05, 2021 0.0021 0.0021 0.0017 0.0018 391,839,520 -0.00(-10.00%)
Apr 01, 2021 0.0021 0.0023 0.0019 0.0020 303,698,816 -0.00(-4.76%)
Mar 31, 2021 0.0023 0.0025 0.0020 0.0021 206,078,432 -0.00(-8.70%)
Mar 30, 2021 0.0024 0.0024 0.0020 0.0023 198,572,640 +0.00(+0.00%)
Mar 29, 2021 0.0026 0.0026 0.0022 0.0023 119,913,928 -0.00(-8.00%)
Mar 26, 2021 0.0025 0.0026 0.0022 0.0025 155,767,296 +0.00(+4.17%)
Mar 25, 2021 0.0026 0.0029 0.0022 0.0024 217,638,352 -0.00(-7.69%)
Mar 24, 2021 0.0028 0.0030 0.0025 0.0026 183,919,440 -0.00(-7.14%)
Mar 23, 2021 0.0035 0.0035 0.0027 0.0028 236,450,144 -0.00(-17.65%)
Mar 22, 2021 0.0036 0.0037 0.0031 0.0034 233,491,456 -0.00(-5.56%)
Mar 19, 2021 0.0038 0.0038 0.0034 0.0036 140,987,600 -0.00(-5.26%)
Mar 18, 2021 0.0042 0.0044 0.0035 0.0038 154,763,328 -0.00(-5.00%)
Mar 17, 2021 0.0046 0.0047 0.0038 0.0040 170,611,488 -0.00(-13.04%)
Mar 16, 2021 0.0039 0.0046 0.0034 0.0046 209,002,304 +0.00(+21.05%)
Mar 15, 2021 0.0042 0.0046 0.0037 0.0038 186,201,536 -0.00(-7.32%)
Mar 12, 2021 0.0045 0.0047 0.0040 0.0041 143,551,904 -0.00(-8.89%)
Mar 11, 2021 0.0050 0.0050 0.0040 0.0045 143,560,864 -0.00(-8.16%)
Mar 10, 2021 0.0060 0.0060 0.0047 0.0049 121,420,976 -0.00(-9.26%)
Mar 09, 2021 0.0050 0.0056 0.0046 0.0054 83,400,768 +0.00(+10.20%)
Mar 08, 2021 0.0043 0.0061 0.0043 0.0049 114,870,016 +0.00(+0.00%)
Mar 05, 2021 0.0041 0.0050 0.0031 0.0049 183,800,896 +0.00(+25.64%)
Mar 04, 2021 0.0049 0.0051 0.0034 0.0039 191,130,240 -0.00(-18.75%)
Mar 03, 2021 0.0060 0.0063 0.0046 0.0048 172,494,320 -0.00(-17.24%)
Mar 02, 2021 0.0063 0.0066 0.0057 0.0058 115,831,248 +0.00(+0.00%)
Mar 01, 2021 0.0060 0.0063 0.0056 0.0058 110,202,936 +0.00(+5.45%)
Feb 26, 2021 0.0066 0.0070 0.0040 0.0055 216,300,704 -0.00(-12.70%)
Feb 25, 2021 0.0073 0.0079 0.0056 0.0063 207,449,136 -0.00(-10.00%)
Feb 24, 2021 0.0076 0.0080 0.0066 0.0070 160,623,952 -0.00(-5.41%)
Feb 23, 2021 0.0090 0.0090 0.0052 0.0074 229,216,032 -0.00(-17.78%)
Feb 22, 2021 0.0100 0.0107 0.0088 0.0090 179,186,352 -0.00(-7.22%)
Feb 19, 2021 0.0107 0.0108 0.0093 0.0097 310,517,408 +0.00(+10.23%)
Feb 18, 2021 0.0095 0.0105 0.0080 0.0088 250,671,920 -0.00(-8.33%)
Feb 17, 2021 0.0109 0.0114 0.0095 0.0096 161,157,520 -0.00(-3.03%)
Feb 16, 2021 0.0138 0.0139 0.0091 0.0099 264,122,048 -0.00(-1.00%)
Feb 12, 2021 0.0120 0.0126 0.0068 0.0100 523,124,096 -0.00(-19.35%)
Feb 11, 2021 0.0196 0.0198 0.0100 0.0124 584,935,424 -0.00(-11.43%)
Feb 10, 2021 0.0160 0.0190 0.0100 0.0140 1,044,196,928 +0.00(+44.33%)
Feb 09, 2021 0.0044 0.0108 0.0044 0.0097 671,450,176 +0.01(+136.59%)
Feb 08, 2021 0.0041 0.0044 0.0039 0.0041 181,424,720 +0.00(+0.00%)
Feb 05, 2021 0.0044 0.0044 0.0035 0.0041 194,899,488 -0.00(-2.38%)
Feb 04, 2021 0.0037 0.0044 0.0031 0.0042 246,509,328 +0.00(+20.00%)
Feb 03, 2021 0.0029 0.0039 0.0029 0.0035 267,859,456 +0.00(+25.00%)
Feb 02, 2021 0.0024 0.0031 0.0024 0.0028 140,168,144 +0.00(+12.00%)
Feb 01, 2021 0.0027 0.0027 0.0022 0.0025 186,305,840 -0.00(-7.41%)
Jan 29, 2021 0.0031 0.0035 0.0025 0.0027 98,378,800 -0.00(-10.00%)
Jan 28, 2021 0.0032 0.0033 0.0023 0.0030 217,607,728 -0.00(-3.23%)
Jan 27, 2021 0.0039 0.0048 0.0027 0.0031 332,801,216 -0.00(-26.19%)
Jan 26, 2021 0.0030 0.0055 0.0030 0.0042 754,264,384 +0.00(+50.00%)
Jan 25, 2021 0.0017 0.0031 0.0016 0.0028 679,526,528 +0.00(+75.00%)
Jan 22, 2021 0.0017 0.0017 0.0015 0.0016 199,625,200 +0.00(+6.67%)
Jan 21, 2021 0.0018 0.0018 0.0015 0.0015 224,239,600 -0.00(-6.25%)
Jan 20, 2021 0.0016 0.0019 0.0014 0.0016 550,138,112 +0.00(+6.67%)
Jan 19, 2021 0.0014 0.0015 0.0012 0.0015 237,369,408 +0.00(+7.14%)
Jan 15, 2021 0.0013 0.0014 0.0012 0.0014 174,356,400 +0.00(+7.69%)
Jan 14, 2021 0.0013 0.0014 0.0012 0.0013 227,677,104 -0.00(-7.14%)
Jan 13, 2021 0.0015 0.0017 0.0013 0.0014 299,314,240 -0.00(-6.67%)
Jan 12, 2021 0.0012 0.0015 0.0012 0.0015 239,584,144 +0.00(+7.14%)
Jan 11, 2021 0.0013 0.0015 0.0012 0.0014 213,517,104 +0.00(+7.69%)
Jan 08, 2021 0.0015 0.0015 0.0013 0.0013 167,745,696 -0.00(-7.14%)
Jan 07, 2021 0.0016 0.0021 0.0013 0.0014 482,334,208 -0.00(-12.50%)
Jan 06, 2021 0.0015 0.0022 0.0015 0.0016 473,606,560 +0.00(+6.67%)
Jan 05, 2021 0.0016 0.0016 0.0013 0.0015 216,834,944 -0.00(-6.25%)
Jan 04, 2021 0.0017 0.0017 0.0014 0.0016 163,299,664 +0.00(+0.00%)
Dec 31, 2020 0.0016 0.0016 0.0016 173,023,024 +0.00(+6.67%)
Dec 30, 2020 0.0013 0.0017 0.0012 0.0015 173,023,024 +0.00(+15.38%)
Dec 29, 2020 0.0013 0.0015 0.0012 0.0013 135,378,368 +0.00(+0.00%)
Dec 28, 2020 0.0012 0.0013 0.0010 0.0013 163,288,416 +0.00(+8.33%)
Dec 24, 2020 0.0012 0.0012 0.0010 0.0012 96,668,304 +0.00(+0.00%)
Dec 23, 2020 0.0012 0.0012 0.0011 0.0012 87,807,552 +0.00(+0.00%)
Dec 22, 2020 0.0012 0.0017 0.0011 0.0012 275,033,696 +0.00(+0.00%)
Dec 21, 2020 0.0013 0.0013 0.0010 0.0012 137,525,712 +0.00(+9.09%)
Dec 18, 2020 0.0012 0.0014 0.0011 0.0011 162,937,200 -0.00(-15.38%)
Dec 17, 2020 0.0014 0.0016 0.0011 0.0013 196,455,056 -0.00(-7.14%)
Dec 16, 2020 0.0016 0.0017 0.0011 0.0014 220,500,256 -0.00(-12.50%)
Dec 15, 2020 0.0020 0.0024 0.0015 0.0016 279,866,688 -0.00(-15.79%)
Dec 14, 2020 0.0019 0.0024 0.0017 0.0019 145,438,704 +0.00(+5.56%)
Dec 11, 2020 0.0016 0.0019 0.0013 0.0018 103,173,400 -0.00(-5.26%)
Dec 10, 2020 0.0034 0.0034 0.0017 0.0019 306,223,008 -0.00(-38.71%)
Dec 09, 2020 0.0035 0.0041 0.0023 0.0031 316,998,048 -0.00(-13.89%)
Dec 08, 2020 0.0062 0.0086 0.0034 0.0036 257,369,280 -0.00(-36.84%)
Dec 07, 2020 0.0091 0.0120 0.0046 0.0057 648,782,272 +0.00(+7.55%)
Dec 04, 2020 0.0016 0.0068 0.0016 0.0053 1,001,446,976 +0.00(+231.25%)
Dec 03, 2020 0.0024 0.0025 0.0013 0.0016 218,831,120 -0.00(-20.00%)
Dec 02, 2020 0.0029 0.0029 0.0017 0.0020 206,058,080 -0.00(-35.48%)
Dec 01, 2020 0.0006 0.0032 0.0006 0.0031 524,000,608 +0.00(+416.67%)
Nov 30, 2020 0.0004 0.0007 0.0004 0.0006 57,211,344 +0.00(+20.00%)
Nov 27, 2020 0.0005 0.0005 0.0004 0.0005 13,579,200 +0.00(+25.00%)
Nov 25, 2020 0.0004 0.0005 0.0004 0.0004 1,733,600 +0.00(+0.00%)
Nov 24, 2020 0.0006 0.0006 0.0004 0.0004 4,693,636 -0.00(-20.00%)
Nov 23, 2020 0.0006 0.0006 0.0005 0.0005 8,327,448 -0.00(-16.67%)
Nov 20, 2020 0.0006 0.0006 0.0004 0.0006 8,236,300 +0.00(+20.00%)
Nov 19, 2020 0.0006 0.0006 0.0004 0.0005 1,053,389 +0.00(+25.00%)
Nov 18, 2020 0.0004 0.0006 0.0004 0.0004 1,931,507 -0.00(-20.00%)
Nov 17, 2020 0.0006 0.0006 0.0004 0.0005 4,350,545 +0.00(+0.00%)
Nov 16, 2020 0.0005 0.0006 0.0004 0.0005 10,192,673 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0004 0.0005 1,762,400 +0.00(+0.00%)
Nov 12, 2020 0.0006 0.0006 0.0004 0.0005 2,120,942 -0.00(-16.67%)
Nov 11, 2020 0.0006 0.0006 0.0004 0.0006 2,986,056 +0.00(+20.00%)
Nov 10, 2020 0.0005 0.0006 0.0004 0.0005 2,060,220 -0.00(-16.67%)
Nov 09, 2020 0.0006 0.0006 0.0004 0.0006 4,438,673 +0.00(+0.00%)
Nov 06, 2020 0.0006 0.0006 0.0005 0.0006 2,151,900 +0.00(+20.00%)
Nov 05, 2020 0.0006 0.0006 0.0005 0.0005 2,740,393 +0.00(+0.00%)
Nov 04, 2020 0.0006 0.0006 0.0005 0.0005 8,499,491 -0.00(-16.67%)
Nov 03, 2020 0.0006 0.0006 0.0005 0.0006 1,378,472 +0.00(+20.00%)
Nov 02, 2020 0.0006 0.0006 0.0005 0.0005 1,297,255 +0.00(+0.00%)
Oct 30, 2020 0.0006 0.0006 0.0005 0.0005 4,750,900 -0.00(-16.67%)
Oct 29, 2020 0.0005 0.0006 0.0005 0.0006 143,000 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0006 613,000 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0006 650,095 +0.00(+0.00%)
Oct 26, 2020 0.0006 0.0006 0.0005 0.0006 710,206 +0.00(+20.00%)
Oct 23, 2020 0.0006 0.0006 0.0005 0.0005 104,000 +0.00(+0.00%)
Oct 22, 2020 0.0006 0.0006 0.0005 0.0005 233,376 +0.00(+0.00%)
Oct 21, 2020 0.0006 0.0006 0.0005 0.0005 1,134,295 -0.00(-16.67%)
Oct 20, 2020 0.0006 0.0006 0.0005 0.0006 2,045,500 +0.00(+20.00%)
Oct 19, 2020 0.0006 0.0006 0.0005 0.0005 4,324,449 -0.00(-16.67%)
Oct 16, 2020 0.0006 0.0006 0.0005 0.0006 4,124,900 +0.00(+0.00%)
Oct 15, 2020 0.0005 0.0006 0.0005 0.0006 1,539,652 +0.00(+0.00%)
Oct 14, 2020 0.0006 0.0006 0.0005 0.0006 11,355,942 +0.00(+20.00%)
Oct 13, 2020 0.0006 0.0006 0.0005 0.0005 5,652,728 -0.00(-16.67%)
Oct 12, 2020 0.0006 0.0006 0.0005 0.0006 10,554,483 +0.00(+0.00%)
Oct 09, 2020 0.0006 0.0006 0.0005 0.0006 3,033,600 +0.00(+0.00%)
Oct 08, 2020 0.0006 0.0006 0.0005 0.0006 11,229,184 +0.00(+20.00%)
Oct 07, 2020 0.0006 0.0006 0.0005 0.0005 5,999,703 +0.00(+0.00%)
Oct 06, 2020 0.0006 0.0006 0.0005 0.0005 3,006,436 -0.00(-16.67%)
Oct 05, 2020 0.0005 0.0006 0.0005 0.0006 2,824,300 +0.00(+0.00%)
Oct 02, 2020 0.0007 0.0007 0.0005 0.0006 4,745,200 -0.00(-14.29%)
Oct 01, 2020 0.0006 0.0007 0.0005 0.0007 3,170,801 +0.00(+16.67%)
Sep 30, 2020 0.0006 0.0007 0.0005 0.0006 3,028,500 +0.00(+0.00%)
Sep 29, 2020 0.0006 0.0007 0.0005 0.0006 2,469,750 +0.00(+0.00%)
Sep 28, 2020 0.0007 0.0007 0.0005 0.0006 5,658,232 -0.00(-14.29%)
Sep 25, 2020 0.0006 0.0007 0.0006 0.0007 9,161,700 +0.00(+16.67%)
Sep 24, 2020 0.0007 0.0007 0.0006 0.0006 35,962,196 +0.00(+0.00%)
Sep 23, 2020 0.0007 0.0008 0.0006 0.0006 6,095,100 -0.00(-14.29%)
Sep 22, 2020 0.0006 0.0007 0.0006 0.0007 18,660,328 +0.00(+16.67%)
Sep 21, 2020 0.0006 0.0007 0.0006 0.0006 4,249,378 -0.00(-14.29%)
Sep 18, 2020 0.0007 0.0008 0.0006 0.0007 10,989,301 +0.00(+0.00%)
Sep 17, 2020 0.0005 0.0008 0.0005 0.0007 41,044,696 +0.00(+40.00%)
Sep 16, 2020 0.0006 0.0006 0.0005 0.0005 4,889,599 -0.00(-16.67%)
Sep 15, 2020 0.0005 0.0006 0.0005 0.0006 4,437,694 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0007 0.0005 0.0006 4,416,746 +0.00(+0.00%)
Sep 11, 2020 0.0006 0.0007 0.0006 0.0006 263,300 +0.00(+0.00%)
Sep 10, 2020 0.0007 0.0007 0.0005 0.0006 3,626,874 -0.00(-14.29%)
Sep 09, 2020 0.0007 0.0007 0.0005 0.0007 181,658 +0.00(+0.00%)
Sep 08, 2020 0.0006 0.0007 0.0005 0.0007 9,182,465 +0.00(+16.67%)
Sep 04, 2020 0.0006 0.0007 0.0006 0.0006 10,532,400 +0.00(+0.00%)
Sep 03, 2020 0.0008 0.0008 0.0006 0.0006 36,715,808 -0.00(-14.29%)
Sep 02, 2020 0.0006 0.0008 0.0006 0.0007 7,678,281 +0.00(+0.00%)
Sep 01, 2020 0.0007 0.0008 0.0006 0.0007 41,494,072 +0.00(+16.67%)
Aug 31, 2020 0.0007 0.0007 0.0006 0.0006 8,105,368 +0.00(+0.00%)
Aug 28, 2020 0.0006 0.0007 0.0005 0.0006 16,966,800 +0.00(+0.00%)
Aug 27, 2020 0.0006 0.0007 0.0005 0.0006 22,888,428 +0.00(+20.00%)
Aug 26, 2020 0.0007 0.0007 0.0005 0.0005 26,362,550 -0.00(-28.57%)
Aug 25, 2020 0.0006 0.0007 0.0005 0.0007 17,122,464 +0.00(+16.67%)
Aug 24, 2020 0.0007 0.0007 0.0005 0.0006 32,674,234 -0.00(-14.29%)
Aug 21, 2020 0.0007 0.0007 0.0005 0.0007 4,077,900 +0.00(+0.00%)
Aug 20, 2020 0.0006 0.0007 0.0006 0.0007 21,095,232 +0.00(+16.67%)
Aug 19, 2020 0.0007 0.0007 0.0006 0.0006 2,223,519 -0.00(-14.29%)
Aug 18, 2020 0.0007 0.0007 0.0006 0.0007 2,174,349 +0.00(+0.00%)
Aug 17, 2020 0.0006 0.0007 0.0006 0.0007 6,455,257 +0.00(+16.67%)
Aug 14, 2020 0.0007 0.0007 0.0006 0.0006 5,512,100 -0.00(-14.29%)
Aug 13, 2020 0.0007 0.0007 0.0006 0.0007 10,097,744 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0007 0.0005 0.0007 85,417,576 +0.00(+16.67%)
Aug 11, 2020 0.0006 0.0006 0.0005 0.0006 6,706,999 +0.00(+20.00%)
Aug 10, 2020 0.0007 0.0007 0.0005 0.0005 58,184,600 -0.00(-28.57%)
Aug 07, 2020 0.0006 0.0007 0.0006 0.0007 8,829,200 +0.00(+16.67%)
Aug 06, 2020 0.0007 0.0007 0.0006 0.0006 29,145,366 +0.00(+0.00%)
Aug 05, 2020 0.0008 0.0008 0.0006 0.0006 16,173,523 -0.00(-25.00%)
Aug 04, 2020 0.0007 0.0008 0.0006 0.0008 41,519,212 +0.00(+14.29%)
Aug 03, 2020 0.0007 0.0007 0.0006 0.0007 6,267,243 +0.00(+16.67%)
Jul 31, 2020 0.0007 0.0007 0.0006 0.0006 20,721,002 -0.00(-14.29%)
Jul 30, 2020 0.0007 0.0007 0.0006 0.0007 8,556,307 +0.00(+0.00%)
Jul 29, 2020 0.0007 0.0007 0.0006 0.0007 8,270,370 +0.00(+0.00%)
Jul 28, 2020 0.0008 0.0008 0.0006 0.0007 33,690,128 -0.00(-12.50%)
Jul 27, 2020 0.0008 0.0008 0.0007 0.0008 28,021,850 +0.00(+0.00%)
Jul 24, 2020 0.0007 0.0008 0.0006 0.0008 2,617,100 +0.00(+0.00%)
Jul 23, 2020 0.0008 0.0008 0.0006 0.0008 40,323,192 +0.00(+0.00%)
Jul 22, 2020 0.0009 0.0009 0.0007 0.0008 25,997,396 -0.00(-11.11%)
Jul 21, 2020 0.0008 0.0009 0.0007 0.0009 146,317,024 +0.00(+12.50%)
Jul 20, 2020 0.0008 0.0008 0.0007 0.0008 19,803,428 +0.00(+0.00%)
Jul 17, 2020 0.0009 0.0010 0.0007 0.0008 102,719,104 +0.00(+0.00%)
Jul 16, 2020 0.0008 0.0009 0.0007 0.0008 20,983,294 -0.00(-11.11%)
Jul 15, 2020 0.0009 0.0010 0.0008 0.0009 19,874,462 +0.00(+12.50%)
Jul 14, 2020 0.0007 0.0010 0.0007 0.0008 67,886,416 +0.00(+14.29%)
Jul 13, 2020 0.0008 0.0008 0.0007 0.0007 9,278,904 -0.00(-12.50%)
Jul 10, 2020 0.0008 0.0008 0.0006 0.0008 10,528,700 +0.00(+14.29%)
Jul 09, 2020 0.0007 0.0008 0.0007 0.0007 11,550,376 -0.00(-12.50%)
Jul 08, 2020 0.0008 0.0008 0.0007 0.0008 6,484,850 +0.00(+0.00%)
Jul 07, 2020 0.0008 0.0008 0.0006 0.0008 8,419,382 +0.00(+0.00%)
Jul 06, 2020 0.0008 0.0008 0.0007 0.0008 27,136,328 +0.00(+0.00%)
Jul 02, 2020 0.0008 0.0008 0.0006 0.0008 25,392,500 +0.00(+14.29%)
Jul 01, 2020 0.0008 0.0008 0.0007 0.0007 15,384,333 -0.00(-12.50%)
Jun 30, 2020 0.0008 0.0008 0.0007 0.0008 18,127,292 +0.00(+0.00%)
Jun 29, 2020 0.0007 0.0008 0.0007 0.0008 29,944,022 +0.00(+14.29%)
Jun 26, 2020 0.0008 0.0008 0.0007 0.0007 2,054,500 -0.00(-12.50%)
Jun 25, 2020 0.0008 0.0008 0.0007 0.0008 5,481,803 +0.00(+0.00%)
Jun 24, 2020 0.0007 0.0008 0.0007 0.0008 7,482,971 +0.00(+14.29%)
Jun 23, 2020 0.0008 0.0008 0.0007 0.0007 13,148,817 +0.00(+0.00%)
Jun 22, 2020 0.0008 0.0008 0.0007 0.0007 2,807,483 -0.00(-12.50%)
Jun 19, 2020 0.0008 0.0008 0.0007 0.0008 6,075,700 +0.00(+14.29%)
Jun 18, 2020 0.0008 0.0008 0.0006 0.0007 35,400,336 -0.00(-12.50%)
Jun 17, 2020 0.0009 0.0009 0.0007 0.0008 28,537,522 -0.00(-11.11%)
Jun 16, 2020 0.0010 0.0010 0.0008 0.0009 30,130,332 -0.00(-10.00%)
Jun 15, 2020 0.0012 0.0012 0.0009 0.0010 14,837,453 -0.00(-16.67%)
Jun 12, 2020 0.0013 0.0015 0.0010 0.0012 54,032,700 +0.00(+0.00%)
Jun 11, 2020 0.0008 0.0012 0.0008 0.0012 77,116,880 +0.00(+50.00%)
Jun 10, 2020 0.0007 0.0009 0.0007 0.0008 23,922,050 +0.00(+14.29%)
Jun 09, 2020 0.0008 0.0008 0.0006 0.0007 22,564,370 +0.00(+0.00%)
Jun 08, 2020 0.0007 0.0009 0.0007 0.0007 19,340,812 -0.00(-12.50%)
Jun 05, 2020 0.0008 0.0009 0.0007 0.0008 5,871,100 +0.00(+0.00%)
Jun 04, 2020 0.0010 0.0010 0.0007 0.0008 11,657,686 +0.00(+0.00%)
Jun 03, 2020 0.0010 0.0010 0.0006 0.0008 40,198,008 -0.00(-11.11%)
Jun 02, 2020 0.0009 0.0010 0.0008 0.0009 17,839,336 +0.00(+0.00%)
Jun 01, 2020 0.0009 0.0009 0.0007 0.0009 5,861,099 +0.00(+12.50%)
May 29, 2020 0.0009 0.0009 0.0007 0.0008 12,636,899 +0.00(+0.00%)
May 28, 2020 0.0007 0.0009 0.0007 0.0008 5,197,751 +0.00(+0.00%)
May 27, 2020 0.0009 0.0009 0.0007 0.0008 9,089,639 -0.00(-11.11%)
May 26, 2020 0.0010 0.0010 0.0008 0.0009 23,312,084 +0.00(+0.00%)
May 22, 2020 0.0008 0.0010 0.0008 0.0009 16,705,400 +0.00(+0.00%)
May 21, 2020 0.0010 0.0010 0.0007 0.0009 20,894,514 +0.00(+0.00%)
May 20, 2020 0.0010 0.0011 0.0008 0.0009 17,672,344 -0.00(-18.18%)
May 19, 2020 0.0011 0.0011 0.0009 0.0011 5,838,430 +0.00(+0.00%)
May 18, 2020 0.0011 0.0013 0.0009 0.0011 25,093,858 -0.00(-8.33%)
May 15, 2020 0.0012 0.0012 0.0010 0.0012 51,762,596 +0.00(+9.09%)
May 14, 2020 0.0010 0.0012 0.0009 0.0011 19,963,522 +0.00(+10.00%)
May 13, 2020 0.0009 0.0012 0.0008 0.0010 85,334,528 +0.00(+11.11%)
May 12, 2020 0.0007 0.0009 0.0006 0.0009 20,339,322 +0.00(+12.50%)
May 11, 2020 0.0009 0.0009 0.0006 0.0008 24,563,612 -0.00(-11.11%)
May 08, 2020 0.0010 0.0010 0.0008 0.0009 9,019,400 +0.00(+0.00%)
May 07, 2020 0.0009 0.0009 0.0008 0.0009 6,635,423 +0.00(+0.00%)
May 06, 2020 0.0010 0.0010 0.0007 0.0009 28,271,568 +0.00(+0.00%)
May 05, 2020 0.0011 0.0012 0.0008 0.0009 43,183,324 -0.00(-30.77%)
May 04, 2020 0.0013 0.0014 0.0011 0.0013 20,721,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.