Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0067 +0.0066 (+6600.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0002 0.0002 0.0001 0.0002 70,295,544 +0.00(+0.00%)
Apr 28, 2022 0.0001 0.0002 0.0001 0.0002 46,778,076 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 40,162,968 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0002 0.0001 0.0002 25,848,588 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 30,743,550 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 47,016,836 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 28,636,904 +0.00(+0.00%)
Apr 20, 2022 0.0002 0.0002 0.0001 0.0002 38,802,376 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0002 43,711,508 +0.00(+0.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0002 84,322,648 +0.00(+0.00%)
Apr 14, 2022 0.0002 0.0002 0.0001 0.0002 25,757,332 +0.00(+0.00%)
Apr 13, 2022 0.0002 0.0002 0.0001 0.0002 90,689,408 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0002 0.0001 0.0002 24,730,312 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0003 0.0001 0.0002 90,729,592 +0.00(+0.00%)
Apr 08, 2022 0.0003 0.0003 0.0002 0.0002 104,114,864 -0.00(-33.33%)
Apr 07, 2022 0.0002 0.0003 0.0001 0.0003 143,396,960 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0003 103,184,176 +0.00(+50.00%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0002 79,876,512 -0.00(-33.33%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 440,647,296 +0.00(+0.00%)
Apr 01, 2022 0.0002 0.0003 0.0001 0.0003 139,306,080 +0.00(+50.00%)
Mar 31, 2022 0.0002 0.0003 0.0001 0.0002 93,665,928 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0003 0.0002 0.0002 31,381,078 -0.00(-33.33%)
Mar 29, 2022 0.0003 0.0003 0.0002 0.0003 60,110,524 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0003 83,075,920 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0003 177,835,472 +0.00(+0.00%)
Mar 24, 2022 0.0003 0.0003 0.0001 0.0003 84,461,344 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0003 0.0001 0.0003 70,860,264 +0.00(+50.00%)
Mar 22, 2022 0.0002 0.0003 0.0001 0.0002 71,582,928 -0.00(-33.33%)
Mar 21, 2022 0.0003 0.0003 0.0002 0.0003 49,742,996 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0003 0.0001 0.0003 105,712,096 +0.00(+50.00%)
Mar 17, 2022 0.0002 0.0002 0.0001 0.0002 72,844,352 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0002 98,662,672 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0003 0.0001 0.0002 42,473,352 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0003 0.0001 0.0002 112,677,592 -0.00(-33.33%)
Mar 11, 2022 0.0001 0.0003 0.0001 0.0003 65,443,496 +0.00(+50.00%)
Mar 10, 2022 0.0002 0.0003 0.0001 0.0002 98,861,776 +0.00(+0.00%)
Mar 09, 2022 0.0001 0.0003 0.0001 0.0002 70,694,704 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0002 0.0001 0.0002 52,302,496 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0003 0.0001 0.0002 61,776,288 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0002 0.0001 0.0002 43,117,624 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0003 0.0001 0.0002 88,960,040 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0003 0.0001 0.0002 105,091,040 +0.00(+0.00%)
Mar 01, 2022 0.0002 0.0002 0.0001 0.0002 37,998,696 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0003 0.0001 0.0002 105,981,136 +0.00(+0.00%)
Feb 25, 2022 0.0002 0.0002 0.0001 0.0002 89,028,752 +0.00(+0.00%)
Feb 24, 2022 0.0002 0.0002 0.0001 0.0002 40,765,156 +0.00(+100.00%)
Feb 23, 2022 0.0003 0.0003 0.0001 0.0001 101,323,704 -0.00(-50.00%)
Feb 22, 2022 0.0002 0.0003 0.0001 0.0002 149,450,032 -0.00(-33.33%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0002 0.0003 0.0001 0.0003 85,582,704 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0003 0.0001 0.0003 100,110,280 +0.00(+50.00%)
Feb 15, 2022 0.0003 0.0003 0.0001 0.0002 63,052,012 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0003 0.0001 0.0002 60,562,268 -0.00(-33.33%)
Feb 11, 2022 0.0003 0.0003 0.0001 0.0003 138,536,064 +0.00(+50.00%)
Feb 10, 2022 0.0002 0.0003 0.0001 0.0002 238,561,952 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0001 0.0002 50,789,160 +0.00(+0.00%)
Feb 08, 2022 0.0001 0.0002 0.0001 0.0002 56,308,344 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0002 0.0001 0.0002 78,587,392 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0002 0.0001 0.0002 61,439,332 +0.00(+0.00%)
Feb 03, 2022 0.0002 0.0002 47,821,600 +0.00(+0.00%)
Feb 02, 2022 0.0002 0.0003 0.0001 0.0002 103,944,896 +0.00(+0.00%)
Feb 01, 2022 0.0002 0.0002 0.0001 0.0002 69,082,688 +0.00(+0.00%)
Jan 31, 2022 0.0002 0.0002 0.0001 0.0002 49,648,852 +0.00(+0.00%)
Jan 28, 2022 0.0001 0.0001 0.0001 0.0002 80,978,896 +0.00(+0.00%)
Jan 27, 2022 0.0002 0.0003 0.0001 0.0002 122,777,256 +0.00(+0.00%)
Jan 26, 2022 0.0002 0.0003 0.0001 0.0002 83,355,784 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0003 0.0001 0.0002 73,306,768 +0.00(+0.00%)
Jan 24, 2022 0.0002 0.0003 0.0001 0.0002 161,696,240 +0.00(+0.00%)
Jan 21, 2022 0.0003 0.0003 0.0001 0.0002 87,807,832 -0.00(-33.33%)
Jan 20, 2022 0.0003 0.0003 0.0001 0.0003 60,975,960 +0.00(+0.00%)
Jan 19, 2022 0.0003 0.0003 0.0002 0.0003 115,347,616 +0.00(+0.00%)
Jan 18, 2022 0.0003 0.0003 0.0002 0.0003 115,550,688 +0.00(+0.00%)
Jan 14, 2022 0.0003 0 +0.00(+0.00%)
Jan 13, 2022 0.0003 0.0003 0.0002 0.0003 44,317,864 +0.00(+0.00%)
Jan 12, 2022 0.0002 0.0003 0.0002 0.0003 58,298,580 +0.00(+0.00%)
Jan 11, 2022 0.0002 0.0003 0.0002 0.0003 57,127,960 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0003 0.0002 0.0003 169,194,224 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0003 0.0002 0.0003 112,787,960 +0.00(+0.00%)
Jan 06, 2022 0.0002 0.0003 0.0002 0.0003 89,507,040 +0.00(+0.00%)
Jan 05, 2022 0.0003 0.0003 0.0002 0.0003 105,402,128 +0.00(+50.00%)
Jan 04, 2022 0.0002 0.0003 0.0002 0.0002 67,033,316 -0.00(-33.33%)
Jan 03, 2022 0.0002 0.0003 0.0002 0.0003 151,746,064 +0.00(+50.00%)
Dec 31, 2021 0.0002 0.0003 0.0001 0.0002 256,369,920 -0.00(-33.33%)
Dec 30, 2021 0.0003 0.0003 0.0001 0.0003 212,128,192 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0003 0.0001 0.0003 294,297,600 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0003 0.0001 0.0003 186,125,696 +0.00(+0.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0003 122,377,384 +0.00(+0.00%)
Dec 23, 2021 0.0003 0.0003 0.0001 0.0003 327,488,064 +0.00(+50.00%)
Dec 22, 2021 0.0003 0.0003 0.0001 0.0002 1,159,616,768 -0.00(-33.33%)
Dec 21, 2021 0.0002 0.0003 0.0002 0.0003 239,581,392 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0003 0.0002 0.0003 451,347,904 +0.00(+0.00%)
Dec 17, 2021 0.0002 0.0003 0.0002 0.0003 154,544,752 +0.00(+0.00%)
Dec 16, 2021 0.0003 0.0003 0.0002 0.0003 437,798,784 +0.00(+0.00%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0003 117,514,912 +0.00(+0.00%)
Dec 14, 2021 0.0003 0.0003 0.0002 0.0003 306,504,672 +0.00(+0.00%)
Dec 13, 2021 0.0002 0.0003 0.0002 0.0003 174,683,024 +0.00(+0.00%)
Dec 10, 2021 0.0003 0.0003 0.0002 0.0003 172,939,344 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0003 80,404,840 +0.00(+0.00%)
Dec 08, 2021 0.0003 0.0003 0.0002 0.0003 98,815,704 +0.00(+0.00%)
Dec 07, 2021 0.0002 0.0003 0.0002 0.0003 135,786,592 +0.00(+0.00%)
Dec 06, 2021 0.0002 0.0003 0.0002 0.0003 168,740,096 +0.00(+50.00%)
Dec 03, 2021 0.0002 0.0003 0.0002 0.0002 196,224,832 -0.00(-33.33%)
Dec 02, 2021 0.0003 0.0003 0.0002 0.0003 323,248,704 +0.00(+0.00%)
Dec 01, 2021 0.0003 0.0003 0.0002 0.0003 608,020,224 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0003 0.0002 0.0003 113,876,816 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0003 0.0002 0.0003 133,582,416 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0003 0.0002 0.0003 126,244,176 +0.00(+50.00%)
Nov 24, 2021 0.0003 0.0003 0.0002 0.0002 159,416,480 -0.00(-33.33%)
Nov 23, 2021 0.0003 0.0003 0.0002 0.0003 106,200,648 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0003 0.0002 0.0003 172,372,640 +0.00(+50.00%)
Nov 19, 2021 0.0003 0.0003 0.0002 0.0002 459,334,048 -0.00(-33.33%)
Nov 18, 2021 0.0003 0.0003 0.0002 0.0003 407,042,656 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0003 0.0002 0.0003 563,798,848 +0.00(+50.00%)
Nov 16, 2021 0.0003 0.0003 0.0002 0.0002 315,982,016 -0.00(-33.33%)
Nov 15, 2021 0.0003 0.0003 0.0002 0.0003 333,026,400 +0.00(+0.00%)
Nov 12, 2021 0.0003 0.0003 0.0002 0.0003 231,308,432 +0.00(+50.00%)
Nov 11, 2021 0.0003 0.0003 0.0002 0.0002 62,908,976 -0.00(-33.33%)
Nov 10, 2021 0.0002 0.0003 193,808,400 +0.00(+0.00%)
Nov 09, 2021 0.0003 0.0003 0.0002 0.0003 154,755,696 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0002 0.0003 195,493,344 +0.00(+0.00%)
Nov 05, 2021 0.0003 0.0003 0.0002 0.0003 190,780,144 +0.00(+0.00%)
Nov 04, 2021 0.0003 0.0003 0.0002 0.0003 250,311,376 +0.00(+50.00%)
Nov 03, 2021 0.0003 0.0003 0.0002 0.0002 202,321,120 +0.00(+0.00%)
Nov 02, 2021 0.0003 0.0003 0.0002 0.0002 109,486,816 -0.00(-33.33%)
Nov 01, 2021 0.0003 0.0003 0.0003 0.0003 215,067,824 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0003 139,582,240 +0.00(+0.00%)
Oct 28, 2021 0.0002 0.0003 0.0002 0.0003 102,651,664 +0.00(+0.00%)
Oct 27, 2021 0.0003 0.0003 0.0002 0.0003 157,613,296 +0.00(+0.00%)
Oct 26, 2021 0.0003 0.0003 137,704,000 +0.00(+0.00%)
Oct 25, 2021 0.0004 0.0004 0.0002 0.0003 206,345,664 +0.00(+0.00%)
Oct 22, 2021 0.0004 0.0004 0.0002 0.0003 1,310,450,688 -0.00(-25.00%)
Oct 21, 2021 0.0003 0.0004 0.0002 0.0004 507,128,512 +0.00(+0.00%)
Oct 20, 2021 0.0003 0.0004 0.0002 0.0004 355,081,024 +0.00(+33.33%)
Oct 19, 2021 0.0003 0.0003 0.0002 0.0003 506,019,648 +0.00(+0.00%)
Oct 18, 2021 0.0004 0.0004 0.0002 0.0003 599,333,056 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0004 0.0002 0.0003 599,201,984 +0.00(+0.00%)
Oct 14, 2021 0.0004 0.0004 0.0002 0.0003 539,127,488 -0.00(-25.00%)
Oct 13, 2021 0.0003 0.0004 0.0003 0.0004 836,310,976 +0.00(+0.00%)
Oct 12, 2021 0.0004 0.0004 0.0002 0.0004 270,320,640 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0004 0.0002 0.0004 355,828,256 +0.00(+33.33%)
Oct 08, 2021 0.0003 0.0003 0.0002 0.0003 1,063,533,888 +0.00(+0.00%)
Oct 07, 2021 0.0004 0.0004 0.0002 0.0003 516,863,360 -0.00(-25.00%)
Oct 06, 2021 0.0004 0.0004 0.0003 0.0004 286,955,392 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0004 0.0002 0.0004 512,507,264 +0.00(+33.33%)
Oct 04, 2021 0.0004 0.0004 0.0003 0.0003 1,632,309,376 -0.00(-25.00%)
Oct 01, 2021 0.0004 0.0004 0.0003 0.0004 177,209,136 +0.00(+33.33%)
Sep 30, 2021 0.0004 0.0004 0.0002 0.0003 716,665,280 -0.00(-25.00%)
Sep 29, 2021 0.0004 0.0004 0.0003 0.0004 261,687,776 +0.00(+0.00%)
Sep 28, 2021 0.0003 0.0004 0.0002 0.0004 1,128,608,768 +0.00(+33.33%)
Sep 27, 2021 0.0003 0.0003 0.0002 0.0003 1,105,946,368 -0.00(-25.00%)
Sep 24, 2021 0.0003 0.0004 0.0003 0.0004 487,478,464 +0.00(+0.00%)
Sep 23, 2021 0.0004 0.0004 0.0003 0.0004 1,045,333,696 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0004 0.0003 0.0004 1,492,033,280 +0.00(+33.33%)
Sep 21, 2021 0.0003 0.0004 0.0002 0.0003 664,735,296 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0004 0.0002 0.0003 702,922,624 -0.00(-25.00%)
Sep 17, 2021 0.0004 0.0004 0.0002 0.0004 798,766,656 +0.00(+0.00%)
Sep 16, 2021 0.0004 0.0004 0.0004 0.0004 160,201,232 +0.00(+33.33%)
Sep 15, 2021 0.0003 0.0004 0.0003 0.0003 621,536,576 -0.00(-25.00%)
Sep 14, 2021 0.0004 0.0004 0.0002 0.0004 900,793,728 +0.00(+33.33%)
Sep 13, 2021 0.0003 0.0003 0.0002 0.0003 1,245,702,016 +0.00(+0.00%)
Sep 10, 2021 0.0004 0.0004 0.0002 0.0003 2,132,270,464 -0.00(-25.00%)
Sep 09, 2021 0.0004 0.0004 0.0003 0.0004 304,350,688 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0004 0.0003 0.0004 767,731,136 +0.00(+0.00%)
Sep 07, 2021 0.0004 0.0004 0.0003 0.0004 271,824,384 +0.00(+0.00%)
Sep 03, 2021 0.0004 0.0004 0.0003 0.0004 735,559,552 +0.00(+0.00%)
Sep 02, 2021 0.0004 0.0004 0.0003 0.0004 667,122,048 +0.00(+0.00%)
Sep 01, 2021 0.0004 0.0004 0.0003 0.0004 278,778,912 +0.00(+33.33%)
Aug 31, 2021 0.0004 0.0004 0.0003 0.0003 286,852,800 -0.00(-25.00%)
Aug 30, 2021 0.0003 0.0004 0.0002 0.0004 665,049,728 +0.00(+33.33%)
Aug 27, 2021 0.0003 0.0003 0.0002 0.0003 178,830,944 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0002 0.0003 189,209,536 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0003 0.0002 0.0003 182,347,280 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0003 0.0002 0.0003 666,086,080 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0003 389,001,024 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0003 0.0002 0.0003 198,922,432 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0003 0.0002 0.0003 312,089,952 +0.00(+0.00%)
Aug 18, 2021 0.0003 0.0003 0.0002 0.0003 949,992,192 +0.00(+0.00%)
Aug 17, 2021 0.0004 0.0004 0.0002 0.0003 1,095,063,168 -0.00(-25.00%)
Aug 16, 2021 0.0004 0.0004 0.0003 0.0004 440,983,840 +0.00(+33.33%)
Aug 13, 2021 0.0004 0.0004 0.0003 0.0003 379,915,392 -0.00(-25.00%)
Aug 12, 2021 0.0004 0.0004 0.0002 0.0004 372,748,512 +0.00(+33.33%)
Aug 11, 2021 0.0003 0.0004 0.0002 0.0003 1,426,959,616 -0.00(-25.00%)
Aug 10, 2021 0.0004 0.0004 0.0003 0.0004 99,434,184 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0003 0.0004 264,716,864 +0.00(+0.00%)
Aug 06, 2021 0.0003 0.0004 0.0002 0.0004 982,445,120 +0.00(+33.33%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0003 2,222,930,688 -0.00(-25.00%)
Aug 04, 2021 0.0004 0.0004 0.0003 0.0004 780,428,224 +0.00(+0.00%)
Aug 03, 2021 0.0004 0.0004 0.0003 0.0004 637,037,248 +0.00(+0.00%)
Aug 02, 2021 0.0004 0.0004 0.0003 0.0004 911,482,432 +0.00(+0.00%)
Jul 30, 2021 0.0004 0.0004 0.0003 0.0004 1,006,427,712 +0.00(+0.00%)
Jul 29, 2021 0.0004 0.0004 0.0003 0.0004 498,843,456 +0.00(+0.00%)
Jul 28, 2021 0.0004 0.0004 0.0003 0.0004 315,405,216 +0.00(+0.00%)
Jul 27, 2021 0.0004 0.0004 0.0003 0.0004 414,465,216 +0.00(+0.00%)
Jul 26, 2021 0.0004 0.0005 0.0003 0.0004 463,390,560 +0.00(+0.00%)
Jul 23, 2021 0.0004 0.0005 0.0003 0.0004 1,182,426,112 +0.00(+0.00%)
Jul 22, 2021 0.0005 0.0005 0.0003 0.0004 532,534,304 -0.00(-20.00%)
Jul 21, 2021 0.0003 0.0005 0.0003 0.0005 549,019,392 +0.00(+25.00%)
Jul 20, 2021 0.0004 0.0005 0.0003 0.0004 664,553,856 -0.00(-20.00%)
Jul 19, 2021 0.0004 0.0005 0.0004 0.0005 567,143,872 +0.00(+0.00%)
Jul 16, 2021 0.0005 0.0005 0.0004 0.0005 173,566,592 +0.00(+0.00%)
Jul 15, 2021 0.0005 0.0005 0.0004 0.0005 111,269,728 +0.00(+0.00%)
Jul 14, 2021 0.0004 0.0006 0.0004 0.0005 1,223,400,704 +0.00(+25.00%)
Jul 13, 2021 0.0005 0.0005 0.0004 0.0004 432,241,152 -0.00(-20.00%)
Jul 12, 2021 0.0004 0.0005 0.0004 0.0005 125,691,216 +0.00(+0.00%)
Jul 09, 2021 0.0005 0.0005 0.0004 0.0005 284,970,432 +0.00(+0.00%)
Jul 08, 2021 0.0005 0.0005 0.0004 0.0005 242,880,304 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0005 0.0005 0.0005 229,243,664 +0.00(+0.00%)
Jul 06, 2021 0.0004 0.0004 0.0004 0.0005 246,607,632 +0.00(+0.00%)
Jul 02, 2021 0.0005 0.0005 0.0004 0.0005 248,204,128 +0.00(+0.00%)
Jul 01, 2021 0.0005 0.0005 0.0004 0.0005 202,549,168 +0.00(+0.00%)
Jun 30, 2021 0.0005 0.0005 0.0004 0.0005 1,292,072,320 +0.00(+0.00%)
Jun 29, 2021 0.0006 0.0006 0.0004 0.0005 351,061,664 -0.00(-16.67%)
Jun 28, 2021 0.0005 0.0006 0.0004 0.0006 294,423,808 +0.00(+20.00%)
Jun 25, 2021 0.0005 0.0005 0.0004 0.0005 349,693,312 -0.00(-16.67%)
Jun 24, 2021 0.0005 0.0006 0.0005 0.0006 464,185,120 +0.00(+20.00%)
Jun 23, 2021 0.0006 0.0006 0.0004 0.0005 650,158,080 +0.00(+0.00%)
Jun 22, 2021 0.0005 0.0005 0.0005 0.0005 562,520,320 -0.00(-16.67%)
Jun 21, 2021 0.0006 0.0006 0.0005 0.0006 306,858,400 +0.00(+0.00%)
Jun 18, 2021 0.0006 0.0006 0.0005 0.0006 630,079,680 +0.00(+0.00%)
Jun 17, 2021 0.0006 0.0006 0.0005 0.0006 345,569,824 +0.00(+20.00%)
Jun 16, 2021 0.0006 0.0006 0.0004 0.0005 940,956,096 -0.00(-16.67%)
Jun 15, 2021 0.0006 0.0006 0.0005 0.0006 421,144,768 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0005 0.0006 423,867,392 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0006 0.0006 0.0006 757,268,992 +0.00(+0.00%)
Jun 10, 2021 0.0006 0.0006 0.0004 0.0006 1,028,626,304 +0.00(+20.00%)
Jun 09, 2021 0.0006 0.0006 0.0004 0.0005 1,503,161,600 -0.00(-16.67%)
Jun 08, 2021 0.0006 0.0006 0.0005 0.0006 1,079,165,056 +0.00(+0.00%)
Jun 07, 2021 0.0006 0.0007 0.0005 0.0006 1,253,641,088 -0.00(-14.29%)
Jun 04, 2021 0.0007 0.0007 0.0005 0.0007 503,296,768 +0.00(+0.00%)
Jun 03, 2021 0.0006 0.0007 0.0005 0.0007 738,827,840 +0.00(+16.67%)
Jun 02, 2021 0.0006 0.0007 0.0005 0.0006 969,353,216 +0.00(+0.00%)
Jun 01, 2021 0.0007 0.0007 0.0005 0.0006 1,048,945,536 -0.00(-14.29%)
May 28, 2021 0.0007 0.0007 0.0006 0.0007 490,038,944 +0.00(+0.00%)
May 27, 2021 0.0008 0.0008 0.0006 0.0007 690,467,200 -0.00(-12.50%)
May 26, 2021 0.0007 0.0008 0.0006 0.0008 511,043,296 +0.00(+14.29%)
May 25, 2021 0.0006 0.0008 0.0005 0.0007 2,395,656,960 +0.00(+16.67%)
May 24, 2021 0.0008 0.0008 0.0005 0.0006 1,028,758,016 -0.00(-25.00%)
May 21, 2021 0.0007 0.0008 0.0006 0.0008 430,753,984 +0.00(+14.29%)
May 20, 2021 0.0007 0.0008 0.0006 0.0007 724,902,208 +0.00(+0.00%)
May 19, 2021 0.0008 0.0008 0.0006 0.0007 1,010,400,192 -0.00(-12.50%)
May 18, 2021 0.0009 0.0009 0.0007 0.0008 1,180,354,304 -0.00(-11.11%)
May 17, 2021 0.0009 0.0010 0.0007 0.0009 1,164,990,848 +0.00(+12.50%)
May 14, 2021 0.0009 0.0010 0.0008 0.0008 748,845,504 -0.00(-20.00%)
May 13, 2021 0.0010 0.0011 0.0009 0.0010 379,101,664 -0.00(-9.09%)
May 12, 2021 0.0010 0.0011 0.0009 0.0011 495,636,704 +0.00(+10.00%)
May 11, 2021 0.0011 0.0012 0.0010 0.0010 504,804,992 -0.00(-16.67%)
May 10, 2021 0.0010 0.0012 0.0010 0.0012 560,006,400 +0.00(+9.09%)
May 07, 2021 0.0012 0.0013 0.0010 0.0011 615,653,632 -0.00(-15.38%)
May 06, 2021 0.0013 0.0017 0.0011 0.0013 1,340,701,952 +0.00(+8.33%)
May 05, 2021 0.0012 0.0012 0.0010 0.0012 512,419,200 +0.00(+0.00%)
May 04, 2021 0.0011 0.0012 0.0010 0.0012 542,956,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.