Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0067 +0.0066 (+6600.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 14,925,799 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 15,391,983 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 11,173,001 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 1,594,099 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 918,698 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 41,542,136 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 36,641,048 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 3,069,432 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 23,558,960 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 4,141,670 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 12,048,001 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 2,690,725 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 7,071,501 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 10,340,050 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 6,180,001 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 12,350,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 8,162,493 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 29,391,600 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 5,215,811 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 19,953,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 2,445,219 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 14,097,410 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 2,040,000 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 17,467,400 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 6,435,599 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 4,345,199 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 9,623,030 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 2,955,060 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 15,525,636 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 11,421,823 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 14,531,050 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 18,635,060 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 4,530,990 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 3,450,549 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 20,350,080 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 3,385,952 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 55,121,456 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 11,711,662 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 18,329,394 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 19,788,340 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 16,593,547 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 23,999,922 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 25,111,800 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0001 36,831,632 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0001 31,529,352 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 3,745,500 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 36,035,880 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0001 63,857,636 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 52,280,136 -0.00(-50.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 11,738,377 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 36,574,516 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0001 66,325,280 -0.00(-50.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 28,717,728 +0.00(+100.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0001 40,442,464 -0.00(-50.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 8,361,525 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0002 15,986,638 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 32,744,332 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0002 21,146,134 +0.00(+100.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0001 15,642,873 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0001 21,539,388 -0.00(-50.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0002 47,849,268 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 26,282,812 +0.00(+100.00%)
Jan 30, 2023 0.0002 0.0002 0.0001 0.0001 45,358,072 -0.00(-50.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 25,268,932 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0002 57,132,696 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 159,130,912 +0.00(+100.00%)
Jan 24, 2023 0.0002 0.0002 0.0001 0.0001 60,157,232 -0.00(-50.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 45,681,536 +0.00(+100.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 79,747,384 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 213,464,432 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 9,647,242 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 54,052,844 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 9,249,501 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 95,869,672 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 33,922,832 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 19,094,900 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 34,352,544 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 25,028,998 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 24,187,512 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 72,737,424 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 56,476,360 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 42,132,792 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 38,728,208 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 29,210,344 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 19,456,198 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 36,192,420 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 59,800,700 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 18,297,250 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 50,363,344 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 161,048,608 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 17,606,200 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 90,828,000 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 67,247,504 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 33,527,474 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 36,471,676 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 76,893,600 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 47,841,296 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 121,162,032 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0001 30,261,638 -0.00(-50.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0002 53,344,008 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0002 21,427,286 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0002 0.0001 0.0002 102,993,080 +0.00(+100.00%)
Nov 30, 2022 0.0002 0.0002 0.0001 0.0001 67,452,848 -0.00(-50.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0002 7,196,193 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0002 51,310,504 +0.00(+100.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 9,150,772 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0001 23,866,096 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0001 0.0001 18,741,252 -0.00(-50.00%)
Nov 21, 2022 0.0002 0.0002 0.0001 0.0002 22,290,850 +0.00(+100.00%)
Nov 18, 2022 0.0001 0.0002 0.0001 0.0001 119,095,048 -0.00(-50.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 12,348,065 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 46,117,208 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0001 0.0002 18,360,324 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 38,600,992 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0002 0.0001 0.0002 38,612,700 +0.00(+100.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0001 23,021,900 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0001 0.0001 60,114,156 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0001 9,151,575 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0001 11,746,137 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0001 20,185,980 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0001 0.0001 24,369,192 -0.00(-50.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0002 17,838,524 +0.00(+100.00%)
Nov 01, 2022 0.0002 0.0002 0.0001 0.0001 30,072,172 -0.00(-50.00%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0002 17,377,608 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0002 0.0001 0.0002 13,159,201 +0.00(+100.00%)
Oct 27, 2022 0.0001 0.0002 0.0001 0.0001 25,038,120 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0001 76,086,960 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0002 0.0001 0.0001 22,763,576 -0.00(-50.00%)
Oct 24, 2022 0.0001 0.0002 0.0001 0.0002 34,265,820 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0002 0.0001 0.0002 8,132,381 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0002 0.0001 0.0002 196,068,304 +0.00(+100.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0001 446,153,792 -0.00(-50.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0002 6,912,660 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0002 0.0001 0.0002 19,770,960 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0002 24,207,066 +0.00(+0.00%)
Oct 13, 2022 0.0002 0.0002 0.0001 0.0002 64,113,740 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0002 0.0001 0.0002 77,602,048 +0.00(+100.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 55,111,044 -0.00(-50.00%)
Oct 10, 2022 0.0001 0.0002 0.0001 0.0002 41,555,532 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0002 0.0001 0.0002 11,892,252 +0.00(+100.00%)
Oct 06, 2022 0.0001 0.0002 0.0001 0.0001 82,577,576 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0002 0.0001 0.0001 1,708,743 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0002 0.0001 0.0001 27,286,180 -0.00(-50.00%)
Oct 03, 2022 0.0002 0.0002 0.0001 0.0002 42,693,264 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 31,143,528 +0.00(+100.00%)
Sep 29, 2022 0.0001 0.0002 0.0001 0.0001 141,831,344 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0001 0.0001 11,595,898 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0002 0.0001 0.0001 21,220,304 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0001 21,927,300 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 75,168,784 -0.00(-50.00%)
Sep 22, 2022 0.0002 0.0002 0.0001 0.0002 42,509,732 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0002 14,845,818 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 313,819,424 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0002 0.0001 0.0002 36,869,104 +0.00(+100.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0001 13,996,047 -0.00(-50.00%)
Sep 15, 2022 0.0001 0.0002 0.0001 0.0002 41,918,320 +0.00(+0.00%)
Sep 14, 2022 0.0002 0.0002 0.0001 0.0002 26,433,952 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0002 21,232,694 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0002 0.0001 0.0002 14,686,206 +0.00(+0.00%)
Sep 09, 2022 0.0002 0.0002 0.0001 0.0002 98,283,664 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0002 0.0001 0.0002 15,031,741 +0.00(+100.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0001 25,361,580 -0.00(-50.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0002 8,201,446 +0.00(+100.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0001 58,156,588 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0002 0.0001 0.0001 32,900,076 +0.00(+0.00%)
Aug 31, 2022 0.0002 0.0002 0.0001 0.0001 17,154,644 -0.00(-50.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0002 52,465,420 +0.00(+100.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 11,666,241 +0.00(+0.00%)
Aug 26, 2022 0.0002 0.0002 0.0001 0.0001 23,867,424 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0001 29,898,480 -0.00(-50.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0002 17,295,350 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0002 114,960,848 +0.00(+0.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0002 50,389,956 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0002 68,942,784 +0.00(+0.00%)
Aug 18, 2022 0.0002 0.0002 0.0001 0.0002 78,845,696 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0002 54,238,840 +0.00(+100.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0001 22,316,036 -0.00(-50.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0002 57,447,640 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0002 49,727,344 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 46,419,672 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0002 20,549,296 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0002 15,434,992 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 43,703,316 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0002 16,045,447 +0.00(+100.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0001 25,911,202 -0.00(-50.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 35,873,988 +0.00(+100.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0001 48,273,640 -0.00(-50.00%)
Aug 01, 2022 0.0001 0.0002 0.0001 0.0002 15,952,799 +0.00(+100.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0001 14,152,868 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 27,268,904 -0.00(-50.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0002 57,953,536 +0.00(+0.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 34,168,112 +0.00(+100.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0001 11,281,448 -0.00(-50.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0002 113,459,472 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0002 37,264,248 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0002 49,839,180 +0.00(+100.00%)
Jul 19, 2022 0.0002 0.0002 0.0001 0.0001 56,011,544 -0.00(-50.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0002 36,079,236 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 34,451,448 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0002 15,816,264 +0.00(+100.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0001 79,361,920 -0.00(-50.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0002 24,046,296 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0001 0.0002 37,137,952 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0002 0.0001 0.0002 87,595,408 +0.00(+0.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 75,777,880 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0002 60,119,268 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 64,233,088 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0002 0.0001 0.0002 33,143,652 +0.00(+0.00%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 50,140,792 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0002 32,294,056 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0002 29,750,660 +0.00(+100.00%)
Jun 27, 2022 0.0002 0.0002 0.0001 0.0001 84,015,224 -0.00(-50.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0002 50,546,148 +0.00(+0.00%)
Jun 23, 2022 0.0002 0.0002 0.0001 0.0002 44,216,616 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0002 11,216,262 +0.00(+100.00%)
Jun 21, 2022 0.0002 0.0002 0.0001 0.0001 40,424,952 -0.00(-50.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0002 94,190,744 +0.00(+100.00%)
Jun 16, 2022 0.0002 0.0002 0.0001 0.0001 55,148,760 -0.00(-50.00%)
Jun 15, 2022 0.0002 0.0002 0.0001 0.0002 46,410,368 +0.00(+100.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0001 33,463,168 -0.00(-50.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0002 50,200,620 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0002 0.0001 0.0002 123,834,816 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 41,567,188 +0.00(+0.00%)
Jun 08, 2022 0.0002 0.0002 0.0001 0.0002 22,746,422 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0002 68,603,872 +0.00(+100.00%)
Jun 06, 2022 0.0002 0.0002 0.0001 0.0001 75,055,112 -0.00(-50.00%)
Jun 03, 2022 0.0001 0.0002 0.0001 0.0002 47,797,840 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 99,893,696 +0.00(+100.00%)
Jun 01, 2022 0.0002 0.0002 0.0001 0.0001 93,078,880 -0.00(-50.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 61,210,592 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 51,650,656 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0002 62,164,856 +0.00(+100.00%)
May 25, 2022 0.0001 0.0002 0.0001 0.0001 52,081,040 -0.00(-50.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0002 28,238,040 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 88,530,736 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0002 32,772,536 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0002 69,845,496 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 102,468,624 +0.00(+0.00%)
May 17, 2022 0.0002 0.0002 0.0001 0.0002 32,026,404 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0002 50,475,892 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 172,606,544 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0002 67,602,976 +0.00(+100.00%)
May 11, 2022 0.0002 0.0002 0.0001 0.0001 28,747,028 -0.00(-50.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0002 162,509,504 +0.00(+100.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0001 52,582,864 -0.00(-50.00%)
May 06, 2022 0.0001 0.0002 0.0001 0.0002 39,115,496 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0001 0.0002 50,010,728 +0.00(+0.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0002 11,769,201 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 27,463,894 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.