Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.1200 0.1200 0.1200 0 -0.01(-5.51%)
Apr 17, 2019 0.1270 0.1270 0.1270 0 +0.00(+1.60%)
Apr 15, 2019 0.1250 0.1250 0.1250 0 -0.00(-3.47%)
Apr 12, 2019 0.1257 0.1295 0.1257 0.1295 60,000 +0.02(+17.83%)
Mar 29, 2019 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Mar 22, 2019 0.1099 0.1099 0.1099 0 +0.00(+3.68%)
Mar 21, 2019 0.1031 0.1075 0.1031 0.1060 54,000 +0.00(+2.71%)
Mar 20, 2019 0.1032 0.1032 0.1032 0.1032 50,000 +0.01(+11.33%)
Mar 18, 2019 0.0927 0.0927 0.0927 0 +0.00(+0.00%)
Mar 14, 2019 0.0927 0.0927 0.0927 0 +0.00(+0.43%)
Mar 12, 2019 0.0923 0.0923 0.0923 0 +0.03(+49.59%)
Mar 04, 2019 0.0617 0.0617 0.0617 0 +0.00(+0.00%)
Feb 21, 2019 0.0617 0.0617 0.0617 0 +0.00(+0.00%)
Feb 19, 2019 0.0617 0.0617 0.0617 0 +0.01(+25.66%)
Feb 06, 2019 0.0491 0.0491 0.0491 0 -0.00(-1.80%)
Feb 05, 2019 0.0500 0.0500 0.0500 53 +0.00(+0.00%)
Feb 04, 2019 0.0532 0.0532 0.0500 0.0500 25,000 +0.00(+8.70%)
Jan 29, 2019 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jan 24, 2019 0.0460 0.0460 0.0460 0 +0.00(+4.55%)
Jan 23, 2019 0.0440 0.0440 0.0440 0.0440 50,000 -0.00(-4.35%)
Jan 22, 2019 0.0460 0.0460 0.0460 0.0460 100,000 +0.00(+0.22%)
Jan 17, 2019 0.0459 0.0459 0.0459 0 -0.01(-10.53%)
Dec 11, 2018 0.0513 0.0513 0.0513 0 +0.00(+0.00%)
Dec 06, 2018 0.0513 0.0513 0.0513 0 +0.00(+0.00%)
Dec 04, 2018 0.0513 0.0513 0.0513 17 +0.00(+0.00%)
Nov 30, 2018 0.0513 0.0513 0.0513 0 -0.01(-11.55%)
Nov 27, 2018 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Oct 29, 2018 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Oct 23, 2018 0.0580 0.0580 0.0580 0 -0.00(-1.02%)
Oct 22, 2018 0.0586 0.0586 0.0586 23 +0.00(+0.00%)
Oct 12, 2018 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Oct 05, 2018 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Sep 18, 2018 0.0586 0.0586 0.0586 0 +0.00(+1.03%)
Sep 12, 2018 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Sep 06, 2018 0.0580 0.0580 0.0580 0 -0.00(-6.45%)
Aug 30, 2018 0.0620 0.0620 0.0620 0 -0.01(-7.88%)
Aug 16, 2018 0.0673 0.0673 0.0673 0 +0.00(+0.00%)
Aug 13, 2018 0.0673 0.0673 0.0673 0 +0.00(+0.00%)
Jul 05, 2018 0.0673 0.0673 0.0673 0 +0.00(+1.36%)
Jun 25, 2018 0.0664 0.0664 0.0664 0 -0.01(-8.03%)
Jun 13, 2018 0.0722 0.0722 0.0722 0 -0.00(-3.73%)
Jun 07, 2018 0.0750 0.0750 0.0750 0 +0.01(+14.33%)
Jun 04, 2018 0.0656 0.0656 0.0656 55 -0.02(-19.80%)
May 29, 2018 0.0818 0.0818 0.0818 0 -0.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.