Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 28, 2021 0.2789 0.2900 0.2700 0.2900 5,350 +0.01(+1.75%)
Apr 27, 2021 0.2900 0.2900 0.2800 0.2850 7,793 -0.01(-1.72%)
Apr 26, 2021 0.3016 0.3041 0.2809 0.2900 27,234 -0.01(-3.33%)
Apr 23, 2021 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Apr 22, 2021 0.2995 0.3000 0.2950 0.3000 4,000 -0.01(-2.25%)
Apr 21, 2021 0.3083 0.3083 0.3069 0.3069 9,000 +0.01(+2.81%)
Apr 20, 2021 0.2900 0.2985 0.2900 0.2985 2,001 +0.00(+0.95%)
Apr 19, 2021 0.2917 0.2957 0.2917 0.2957 1,200 -0.01(-2.47%)
Apr 16, 2021 0.3032 0.3032 0.3032 6,700 +0.00(+0.00%)
Apr 15, 2021 0.3032 0.3032 0.3032 0.3032 4,546 +0.00(+1.17%)
Apr 14, 2021 0.2981 0.2997 0.2981 0.2997 15,301 +0.01(+4.75%)
Apr 13, 2021 0.2970 0.2970 0.2861 0.2861 2,700 -0.01(-4.54%)
Apr 12, 2021 0.2985 0.2997 0.2970 0.2997 1,650 -0.00(-0.76%)
Apr 09, 2021 0.3044 0.3044 0.3020 0.3020 7,100 -0.01(-2.96%)
Apr 08, 2021 0.3178 0.3233 0.3112 0.3112 89,500 -0.00(-0.58%)
Apr 07, 2021 0.3132 0.3184 0.2843 0.3130 76,786 -0.00(-0.63%)
Apr 06, 2021 0.2934 0.3150 0.2900 0.3150 11,250 +0.02(+6.71%)
Apr 05, 2021 0.3150 0.3150 0.2875 0.2952 29,931 -0.02(-6.11%)
Apr 01, 2021 0.3194 0.3194 0.3144 0.3144 400 +0.03(+11.77%)
Mar 31, 2021 0.2700 0.2912 0.2669 0.2813 13,044 +0.01(+3.42%)
Mar 30, 2021 0.3018 0.3018 0.2719 0.2720 11,600 -0.01(-3.17%)
Mar 29, 2021 0.2809 0.2809 0.2809 0.2809 1,000 -0.02(-7.08%)
Mar 26, 2021 0.3023 0.3023 0.3023 50 +0.00(+0.00%)
Mar 25, 2021 0.2870 0.3023 0.2870 0.3023 34,853 +0.02(+5.33%)
Mar 24, 2021 0.3118 0.3118 0.2850 0.2870 15,500 -0.00(-0.93%)
Mar 23, 2021 0.3037 0.3037 0.2897 0.2897 19,179 -0.00(-1.33%)
Mar 22, 2021 0.2965 0.3132 0.2936 0.2936 36,538 -0.01(-3.39%)
Mar 19, 2021 0.3082 0.3082 0.2949 0.3039 34,900 +0.00(+1.47%)
Mar 18, 2021 0.3182 0.3230 0.2775 0.2995 163,150 -0.02(-6.20%)
Mar 17, 2021 0.3122 0.3193 0.3109 0.3193 60,204 +0.01(+2.27%)
Mar 16, 2021 0.3047 0.3125 0.2860 0.3122 229,007 +0.01(+2.09%)
Mar 15, 2021 0.2764 0.3064 0.2763 0.3058 204,919 +0.03(+9.33%)
Mar 12, 2021 0.2823 0.2830 0.2767 0.2797 4,900 -0.00(-0.25%)
Mar 11, 2021 0.2600 0.2804 0.2600 0.2804 5,142 +0.02(+6.01%)
Mar 10, 2021 0.2650 0.2768 0.2613 0.2645 19,728 -0.02(-6.21%)
Mar 09, 2021 0.2825 0.2880 0.2769 0.2820 9,705 -0.01(-2.22%)
Mar 08, 2021 0.2908 0.2908 0.2884 0.2884 3,000 -0.00(-1.33%)
Mar 05, 2021 0.2684 0.2923 0.2560 0.2923 15,100 +0.04(+14.45%)
Mar 04, 2021 0.2610 0.2610 0.2554 0.2554 37,065 -0.03(-11.93%)
Mar 03, 2021 0.2900 0.2944 0.2600 0.2900 57,700 -0.01(-2.75%)
Mar 02, 2021 0.2912 0.2982 0.2748 0.2982 48,700 +0.01(+2.05%)
Mar 01, 2021 0.2764 0.3050 0.2764 0.2922 18,290 +0.00(+0.76%)
Feb 26, 2021 0.2611 0.2963 0.2611 0.2900 46,700 +0.01(+2.58%)
Feb 25, 2021 0.2874 0.3076 0.2763 0.2827 162,140 -0.03(-9.62%)
Feb 24, 2021 0.3077 0.3197 0.3000 0.3128 120,822 +0.02(+7.86%)
Feb 23, 2021 0.3000 0.3069 0.2900 0.2900 8,440 -0.02(-4.95%)
Feb 22, 2021 0.2881 0.3100 0.2881 0.3051 116,955 +0.02(+5.90%)
Feb 19, 2021 0.2883 0.2908 0.2881 0.2881 13,400 +0.00(+1.48%)
Feb 18, 2021 0.2678 0.2839 0.2640 0.2839 19,018 +0.03(+9.74%)
Feb 17, 2021 0.2840 0.2840 0.2587 0.2587 57,925 -0.04(-13.77%)
Feb 16, 2021 0.2955 0.3128 0.2867 0.3000 304,451 -0.00(-0.17%)
Feb 12, 2021 0.2913 0.3100 0.2713 0.3005 646,100 +0.02(+7.02%)
Feb 11, 2021 0.2723 0.2848 0.2644 0.2808 366,909 +0.01(+4.46%)
Feb 10, 2021 0.2591 0.2700 0.2591 0.2688 56,720 -0.00(-0.44%)
Feb 09, 2021 0.2598 0.2700 0.2466 0.2700 82,177 +0.02(+7.70%)
Feb 08, 2021 0.2350 0.2600 0.2350 0.2507 93,500 -0.01(-1.96%)
Feb 05, 2021 0.2330 0.2557 0.2320 0.2557 84,700 +0.01(+5.79%)
Feb 04, 2021 0.2210 0.2417 0.2054 0.2417 182,650 +0.00(+1.68%)
Feb 03, 2021 0.2385 0.2440 0.2377 0.2377 58,938 -0.02(-6.71%)
Feb 02, 2021 0.2536 0.2548 0.2500 0.2548 1,142 +0.00(+1.92%)
Feb 01, 2021 0.2400 0.2543 0.2360 0.2500 105,900 -0.01(-3.85%)
Jan 29, 2021 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Jan 28, 2021 0.2700 0.2700 0.2700 0.2700 2,071 -0.03(-9.52%)
Jan 27, 2021 0.2466 0.2984 0.2466 0.2984 185,000 +0.07(+29.01%)
Jan 26, 2021 0.2400 0.2479 0.2310 0.2313 35,520 -0.02(-9.68%)
Jan 25, 2021 0.2375 0.2561 0.2375 0.2561 9,660 +0.00(+1.83%)
Jan 22, 2021 0.2600 0.2600 0.2309 0.2515 108,900 -0.02(-6.16%)
Jan 21, 2021 0.2680 0.2680 0.2680 0.2680 1,500 +0.02(+6.26%)
Jan 20, 2021 0.2500 0.2600 0.2500 0.2522 59,000 +0.02(+7.32%)
Jan 19, 2021 0.2514 0.2643 0.2307 0.2350 35,513 -0.01(-4.08%)
Jan 15, 2021 0.2513 0.2600 0.2450 0.2450 6,000 -0.02(-6.91%)
Jan 14, 2021 0.2393 0.2700 0.2393 0.2632 30,650 -0.01(-3.20%)
Jan 13, 2021 0.2383 0.2719 0.2383 0.2719 28,500 +0.02(+8.63%)
Jan 12, 2021 0.2418 0.2503 0.2418 0.2503 7,000 +0.00(+0.44%)
Jan 11, 2021 0.2458 0.2583 0.2370 0.2492 62,568 -0.02(-5.82%)
Jan 08, 2021 0.2795 0.2795 0.2450 0.2646 127,100 -0.02(-5.80%)
Jan 07, 2021 0.2907 0.2907 0.2585 0.2809 147,843 -0.01(-3.67%)
Jan 06, 2021 0.2916 0.2916 0.2916 0.2916 4,520 -0.01(-2.70%)
Jan 05, 2021 0.3024 0.3024 0.2997 0.2997 3,325 +0.02(+7.04%)
Jan 04, 2021 0.2883 0.2894 0.2797 0.2800 180,859 -0.00(-1.62%)
Dec 31, 2020 0.2846 0.2846 0.2846 30,000 +0.02(+9.25%)
Dec 30, 2020 0.2716 0.2866 0.2605 0.2605 30,000 -0.01(-3.52%)
Dec 23, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 22, 2020 0.2983 0.2990 0.2886 0.2900 39,500 -0.00(-0.17%)
Dec 21, 2020 0.2877 0.2925 0.2800 0.2905 96,800 +0.01(+4.27%)
Dec 18, 2020 0.2700 0.2802 0.2657 0.2786 144,000 +0.01(+3.19%)
Dec 17, 2020 0.2381 0.2700 0.2381 0.2700 74,300 +0.05(+25.00%)
Dec 16, 2020 0.2160 0.2160 0.2160 0.2160 200 +0.00(+0.98%)
Dec 15, 2020 0.2088 0.2139 0.1992 0.2139 40,980 +0.01(+2.99%)
Dec 14, 2020 0.2169 0.2169 0.2074 0.2077 21,600 -0.02(-7.40%)
Dec 11, 2020 0.2153 0.2243 0.2114 0.2243 61,900 +0.00(+1.17%)
Dec 10, 2020 0.2269 0.2269 0.2132 0.2217 44,437 -0.02(-7.51%)
Dec 09, 2020 0.2397 0.2397 0.2397 0.2397 213 -0.01(-3.46%)
Dec 08, 2020 0.2500 0.2501 0.2483 0.2483 49,037 -0.00(-0.28%)
Dec 07, 2020 0.2499 0.2499 0.2490 0.2490 900 +0.01(+2.64%)
Dec 04, 2020 0.2338 0.2426 0.2338 0.2426 7,000 +0.00(+0.25%)
Dec 03, 2020 0.2496 0.2535 0.2420 0.2420 31,994 -0.01(-2.30%)
Dec 02, 2020 0.2450 0.2583 0.2387 0.2477 143,965 -0.00(-0.36%)
Dec 01, 2020 0.2275 0.2492 0.2240 0.2486 96,718 +0.02(+6.92%)
Nov 30, 2020 0.2205 0.2325 0.2187 0.2325 26,500 +0.00(+0.09%)
Nov 27, 2020 0.2118 0.2323 0.2079 0.2323 44,400 +0.02(+8.05%)
Nov 25, 2020 0.2152 0.2203 0.2075 0.2150 55,600 -0.04(-14.03%)
Nov 24, 2020 0.2501 0.2501 0.2501 0.2501 500 +0.03(+11.50%)
Nov 23, 2020 0.2292 0.2340 0.2176 0.2243 51,525 -0.02(-6.81%)
Nov 20, 2020 0.2491 0.2543 0.2383 0.2407 10,700 +0.00(+1.43%)
Nov 19, 2020 0.2405 0.2420 0.2242 0.2373 167,100 -0.01(-3.14%)
Nov 18, 2020 0.2400 0.2531 0.2394 0.2450 27,000 -0.02(-7.55%)
Nov 17, 2020 0.2800 0.2800 0.2300 0.2650 24,315 -0.00(-0.82%)
Nov 16, 2020 0.2789 0.2790 0.2600 0.2672 38,338 -0.01(-5.05%)
Nov 13, 2020 0.2880 0.2880 0.2779 0.2814 50,200 -0.01(-2.49%)
Nov 12, 2020 0.2900 0.2960 0.2886 0.2886 22,319 +0.01(+3.55%)
Nov 11, 2020 0.2629 0.2787 0.2629 0.2787 43,505 -0.02(-7.41%)
Nov 10, 2020 0.2988 0.3072 0.2914 0.3010 59,000 +0.01(+3.44%)
Nov 09, 2020 0.2731 0.3058 0.2731 0.2910 64,600 -0.03(-8.95%)
Nov 06, 2020 0.3116 0.3196 0.3068 0.3196 96,000 +0.01(+3.10%)
Nov 05, 2020 0.2873 0.3116 0.2873 0.3100 202,130 +0.03(+12.08%)
Nov 04, 2020 0.2766 0.2766 0.2766 5 +0.00(+0.00%)
Nov 03, 2020 0.2766 0.2766 0.2766 0.2766 1,000 +0.03(+11.08%)
Nov 02, 2020 0.2513 0.2513 0.2490 0.2490 5,894 +0.01(+2.85%)
Oct 30, 2020 0.2600 0.2677 0.2421 0.2421 16,000 -0.01(-5.39%)
Oct 29, 2020 0.2425 0.2560 0.2349 0.2559 41,526 +0.01(+3.48%)
Oct 28, 2020 0.2484 0.2550 0.2400 0.2473 108,900 -0.01(-4.88%)
Oct 27, 2020 0.2458 0.2600 0.2458 0.2600 8,000 -0.01(-3.31%)
Oct 26, 2020 0.2856 0.2857 0.2484 0.2689 69,233 -0.01(-4.44%)
Oct 23, 2020 0.2820 0.2820 0.2814 0.2814 11,000 +0.00(+1.33%)
Oct 22, 2020 0.2813 0.2863 0.2610 0.2777 26,004 -0.01(-3.71%)
Oct 21, 2020 0.2973 0.3100 0.2884 0.2884 97,450 -0.01(-3.87%)
Oct 20, 2020 0.2992 0.3000 0.2971 0.3000 42,000 -0.00(-1.48%)
Oct 19, 2020 0.3200 0.3200 0.2920 0.3045 9,942 -0.01(-3.46%)
Oct 16, 2020 0.2877 0.3154 0.2877 0.3154 105,100 +0.03(+9.74%)
Oct 15, 2020 0.2921 0.2930 0.2868 0.2874 32,900 -0.01(-1.94%)
Oct 14, 2020 0.2891 0.2949 0.2881 0.2931 62,093 +0.00(+1.38%)
Oct 13, 2020 0.2811 0.2891 0.2613 0.2891 141,033 -0.03(-9.66%)
Oct 12, 2020 0.3000 0.3200 0.3000 0.3200 39,285 +0.04(+13.84%)
Oct 09, 2020 0.2704 0.2811 0.2700 0.2811 105,100 +0.01(+4.46%)
Oct 08, 2020 0.2600 0.2700 0.2600 0.2691 27,900 +0.01(+4.55%)
Oct 07, 2020 0.2723 0.2761 0.2434 0.2574 56,893 -0.00(-1.00%)
Oct 06, 2020 0.2527 0.2804 0.2475 0.2600 250,373 +0.02(+9.01%)
Oct 05, 2020 0.2174 0.2385 0.2174 0.2385 46,800 +0.02(+7.97%)
Oct 02, 2020 0.2209 0.2209 0.2209 0.2209 5,000 +0.01(+2.41%)
Oct 01, 2020 0.2250 0.2254 0.2157 0.2157 49,000 +0.01(+5.17%)
Sep 30, 2020 0.2051 0.2051 0.2051 0.2051 10,000 +0.00(+1.64%)
Sep 29, 2020 0.2165 0.2200 0.2002 0.2018 89,595 -0.02(-10.03%)
Sep 28, 2020 0.2480 0.2480 0.2174 0.2243 41,954 -0.02(-6.54%)
Sep 25, 2020 0.2390 0.2400 0.2220 0.2400 20,800 -0.00(-0.41%)
Sep 24, 2020 0.2317 0.2410 0.2317 0.2410 26,000 +0.00(+1.64%)
Sep 23, 2020 0.2500 0.2500 0.2300 0.2371 17,500 -0.02(-6.17%)
Sep 22, 2020 0.2500 0.2527 0.2500 0.2527 3,200 +0.00(+1.81%)
Sep 21, 2020 0.2522 0.2681 0.2482 0.2482 23,205 -0.02(-8.18%)
Sep 18, 2020 0.2430 0.2778 0.2400 0.2703 112,500 +0.02(+8.12%)
Sep 17, 2020 0.2496 0.2500 0.2495 0.2500 36,010 +0.01(+3.73%)
Sep 16, 2020 0.2610 0.2610 0.2410 0.2410 27,150 -0.04(-13.46%)
Sep 15, 2020 0.2708 0.2785 0.2708 0.2785 15,000 +0.02(+7.40%)
Sep 14, 2020 0.2885 0.2885 0.2500 0.2593 86,980 -0.01(-5.02%)
Sep 11, 2020 0.2600 0.2858 0.2600 0.2730 26,500 -0.00(-1.59%)
Sep 10, 2020 0.2609 0.2774 0.2609 0.2774 12,300 -0.01(-2.91%)
Sep 09, 2020 0.2781 0.2857 0.2781 0.2857 25,860 +0.02(+7.81%)
Sep 08, 2020 0.2778 0.2792 0.2650 0.2650 21,800 -0.01(-3.88%)
Sep 04, 2020 0.2869 0.2869 0.2600 0.2757 45,300 -0.00(-1.54%)
Sep 03, 2020 0.2780 0.2800 0.2600 0.2800 81,174 +0.00(+0.57%)
Sep 02, 2020 0.2800 0.2800 0.2700 0.2784 55,300 -0.01(-4.00%)
Aug 31, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.90%)
Aug 28, 2020 0.2823 0.2874 0.2787 0.2874 52,900 +0.02(+6.05%)
Aug 27, 2020 0.2765 0.2778 0.2710 0.2710 10,300 -0.01(-2.34%)
Aug 26, 2020 0.2815 0.2817 0.2700 0.2775 80,595 +0.01(+2.17%)
Aug 25, 2020 0.2766 0.2830 0.2639 0.2716 41,485 -0.03(-9.10%)
Aug 24, 2020 0.2904 0.2993 0.2824 0.2988 43,682 -0.00(-0.40%)
Aug 21, 2020 0.3025 0.3099 0.2991 0.3000 49,300 +0.01(+1.69%)
Aug 20, 2020 0.2835 0.2950 0.2800 0.2950 105,950 +0.01(+4.98%)
Aug 19, 2020 0.2933 0.2933 0.2610 0.2810 102,278 -0.03(-9.00%)
Aug 18, 2020 0.3027 0.3167 0.2830 0.3088 145,333 +0.00(+0.19%)
Aug 17, 2020 0.3000 0.3160 0.3000 0.3082 193,817 +0.00(+0.23%)
Aug 14, 2020 0.2738 0.3150 0.2738 0.3075 108,200 +0.03(+9.86%)
Aug 13, 2020 0.2765 0.2878 0.2725 0.2799 89,937 -0.01(-2.54%)
Aug 12, 2020 0.2600 0.2872 0.2600 0.2872 28,500 +0.04(+14.42%)
Aug 11, 2020 0.2650 0.2650 0.2510 0.2510 71,425 -0.03(-10.64%)
Aug 10, 2020 0.2995 0.3012 0.2764 0.2809 231,500 +0.01(+4.42%)
Aug 07, 2020 0.2796 0.2850 0.2690 0.2690 82,600 -0.00(-0.30%)
Aug 06, 2020 0.2910 0.2910 0.2697 0.2698 33,200 -0.01(-3.64%)
Aug 05, 2020 0.3295 0.3295 0.2800 0.2800 32,754 +0.02(+5.66%)
Aug 03, 2020 0.2650 0.2650 0.2650 0 -0.01(-4.12%)
Jul 31, 2020 0.2772 0.2800 0.2723 0.2764 66,400 +0.00(+0.51%)
Jul 30, 2020 0.2800 0.2809 0.2750 0.2750 32,710 -0.00(-0.33%)
Jul 29, 2020 0.2759 0.2759 0.2759 0.2759 1,000 -0.01(-4.70%)
Jul 28, 2020 0.2895 0.2895 0.2895 0.2895 4,009 -0.00(-0.65%)
Jul 27, 2020 0.3039 0.3039 0.2723 0.2914 174,041 -0.00(-0.38%)
Jul 24, 2020 0.3084 0.3084 0.2910 0.2925 5,200 -0.02(-5.65%)
Jul 23, 2020 0.3150 0.3265 0.3059 0.3100 98,957 -0.00(-0.99%)
Jul 22, 2020 0.3202 0.3277 0.3131 0.3131 57,030 -0.03(-7.91%)
Jul 21, 2020 0.3306 0.3500 0.3200 0.3400 66,143 +0.03(+7.94%)
Jul 20, 2020 0.3320 0.3330 0.3007 0.3150 140,000 -0.01(-1.56%)
Jul 17, 2020 0.3156 0.3476 0.3068 0.3200 45,700 +0.01(+1.75%)
Jul 16, 2020 0.3100 0.3160 0.3006 0.3145 27,000 +0.00(+1.45%)
Jul 15, 2020 0.2989 0.3100 0.2989 0.3100 16,044 +0.02(+5.08%)
Jul 14, 2020 0.2740 0.2950 0.2700 0.2950 245,500 +0.00(+0.58%)
Jul 13, 2020 0.2975 0.3400 0.2900 0.2933 120,261 +0.02(+6.65%)
Jul 10, 2020 0.2524 0.2754 0.2524 0.2750 7,300 +0.02(+8.27%)
Jul 09, 2020 0.2800 0.2800 0.2540 0.2540 17,500 -0.03(-9.16%)
Jul 08, 2020 0.2116 0.2796 0.2116 0.2796 94,177 +0.07(+33.14%)
Jul 07, 2020 0.2220 0.2220 0.2100 0.2100 6,000 +0.02(+11.76%)
Jul 02, 2020 0.1879 0.1879 0.1879 0 +0.00(+0.48%)
Jul 01, 2020 0.1870 0.1870 0.1870 0.1870 5,000 -0.00(-0.27%)
Jun 30, 2020 0.1864 0.1903 0.1864 0.1875 20,000 +0.00(+2.57%)
Jun 29, 2020 0.1826 0.1828 0.1826 0.1828 25,000 -0.02(-9.37%)
Jun 25, 2020 0.2017 0.2017 0.2017 0 +0.01(+5.44%)
Jun 24, 2020 0.2037 0.2037 0.1913 0.1913 7,000 -0.02(-8.90%)
Jun 22, 2020 0.2100 0.2100 0.2100 0 +0.02(+8.36%)
Jun 19, 2020 0.1957 0.1957 0.1938 0.1938 900 -0.01(-5.56%)
Jun 15, 2020 0.2052 0.2052 0.2052 0 +0.00(+0.00%)
Jun 11, 2020 0.2052 0.2052 0.2052 0 +0.01(+5.88%)
Jun 10, 2020 0.1938 0.1938 0.1938 0.1938 10,000 +0.01(+7.25%)
Jun 05, 2020 0.1807 0.1807 0.1807 0 -0.01(-6.18%)
Jun 03, 2020 0.1926 0.1926 0.1926 0 -0.00(-0.72%)
Jun 02, 2020 0.1830 0.1940 0.1830 0.1940 17,222 +0.01(+2.75%)
May 28, 2020 0.1888 0.1888 0.1888 0 +0.00(+0.00%)
May 27, 2020 0.1884 0.1888 0.1884 0.1888 30,000 +0.02(+12.72%)
May 22, 2020 0.1675 0.1675 0.1675 0 +0.00(+1.52%)
May 21, 2020 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-8.33%)
May 20, 2020 0.1800 0.1800 0.1799 0.1800 20,000 +0.01(+5.88%)
May 19, 2020 0.1500 0.1728 0.1500 0.1700 82,072 +0.03(+19.72%)
May 15, 2020 0.1420 0.1420 0.1420 0 -0.01(-5.33%)
May 13, 2020 0.1500 0.1500 0.1500 0 -0.00(-0.46%)
May 08, 2020 0.1507 0.1507 0.1507 0 +0.00(+2.17%)
May 07, 2020 0.1475 0.1475 0.1475 0.1475 5,000 +0.00(+1.72%)
May 06, 2020 0.1451 0.1451 0.1450 0.1450 48,000 +0.00(+3.57%)
May 04, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.