Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0783 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2015		0.0828	0.0828	0.0828	0	-0.02(-16.19%)
Jan 23, 2015		0.0988	0.0988	0.0988	0	+0.03(+41.55%)
Jan 22, 2015	0.0698	0.0698	0.0698	0.0698	2,500	-0.05(-42.65%)
Dec 30, 2014		0.1217	0.1217	0.1217	0	-0.01(-9.99%)
Dec 05, 2014		0.1352	0.1352	0.1352	0	+0.01(+4.73%)
Nov 07, 2014		0.1291	0.1291	0.1291	0	-0.00(-0.77%)
Oct 28, 2014		0.1301	0.1301	0.1301	0	-0.04(-22.05%)
Sep 17, 2014		0.1669	0.1669	0.1669	0	-0.02(-10.56%)
Sep 09, 2014		0.1866	0.1866	0.1866	0	+0.02(+13.16%)
Aug 21, 2014		0.1649	0.1649	0.1649	0	-0.00(-0.78%)
Aug 11, 2014		0.1662	0.1662	0.1662	0	-0.00(-1.54%)
Aug 07, 2014		0.1688	0.1688	0.1688	0	+0.02(+16.74%)
Jul 25, 2014	0.1446	0.1446	0.1446	0.1446	133	-0.01(-7.31%)
Jul 02, 2014		0.1560	0.1560	0.1560	0	-0.02(-12.36%)
Jul 01, 2014	0.1780	0.1780	0.1780	0.1780	400	+0.01(+6.97%)
May 27, 2014		0.1664	0.1664	0.1664	0	+0.01(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.