Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0653 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0614 0 -0.00(-5.54%)
Apr 19, 2023 0.0650 0 -0.00(-1.81%)
Apr 18, 2023 0.0662 0.0662 0.0662 0.0662 50,000 +0.00(+1.85%)
Apr 17, 2023 0.0650 0.0650 0.0650 0.0650 13,400 -0.00(-3.70%)
Apr 14, 2023 0.0650 0.0675 0.0650 0.0675 12,150 +0.00(+0.15%)
Apr 13, 2023 0.0674 0.0674 0.0674 0.0674 52,011 +0.00(+0.60%)
Apr 11, 2023 0.0670 0 -0.00(-1.47%)
Apr 06, 2023 0.0680 0 +0.00(+2.26%)
Apr 05, 2023 0.0632 0.0665 0.0632 0.0665 25,000 +0.00(+1.99%)
Apr 04, 2023 0.0632 0.0652 0.0632 0.0652 30,177 +0.00(+0.31%)
Apr 03, 2023 0.0657 0.0657 0.0650 0.0650 5,923 -0.00(-5.80%)
Mar 31, 2023 0.0690 0.0690 0.0690 0.0690 10,000 +0.00(+1.62%)
Mar 30, 2023 0.0627 0.0679 0.0627 0.0679 20,000 +0.01(+11.31%)
Mar 29, 2023 0.0610 0.0610 0.0610 0.0610 150 +0.00(+2.18%)
Mar 28, 2023 0.0600 0.0600 0.0570 0.0597 101,671 -0.00(-2.77%)
Mar 24, 2023 0.0614 0 +0.00(+2.33%)
Mar 23, 2023 0.0641 0.0666 0.0600 0.0600 416,757 -0.01(-16.67%)
Mar 22, 2023 0.0692 0.0720 0.0692 0.0720 31,281 -0.01(-8.86%)
Mar 20, 2023 0.0790 0 +0.01(+6.76%)
Mar 17, 2023 0.0740 0.0740 0.0740 0.0740 150,005 -0.01(-9.76%)
Mar 16, 2023 0.0764 0.0820 0.0710 0.0820 41,514 +0.00(+0.86%)
Mar 15, 2023 0.0740 0.0813 0.0726 0.0813 136,900 +0.01(+8.40%)
Mar 14, 2023 0.0785 0.0830 0.0750 0.0750 34,418 +0.00(+1.35%)
Mar 09, 2023 0.0740 0 +0.00(+0.00%)
Mar 08, 2023 0.0740 0.0740 0.0737 0.0740 67,609 +0.00(+0.54%)
Mar 03, 2023 0.0736 0 -0.01(-13.00%)
Mar 02, 2023 0.0900 0.0900 0.0846 0.0846 32,300 -0.00(-2.87%)
Mar 01, 2023 0.0891 0.0891 0.0871 0.0871 715 -0.00(-5.12%)
Feb 28, 2023 0.0918 0.0918 0.0918 0.0918 50,000 +0.01(+11.95%)
Feb 24, 2023 0.0820 0 -0.01(-10.09%)
Feb 23, 2023 0.0825 0.0912 0.0825 0.0912 32,000 +0.01(+7.55%)
Feb 22, 2023 0.0851 0.0851 0.0848 0.0848 68,000 +0.00(+6.00%)
Feb 21, 2023 0.0852 0.0887 0.0800 0.0800 217,765 -0.01(-8.57%)
Feb 17, 2023 0.0890 0.0955 0.0875 0.0875 58,010 -0.01(-5.71%)
Feb 16, 2023 0.0928 0.0928 0.0928 0.0928 2,012 -0.00(-0.43%)
Feb 15, 2023 0.0894 0.0932 0.0894 0.0932 46,000 -0.00(-0.75%)
Feb 14, 2023 0.0939 0.0939 0.0939 0.0939 70,000 -0.00(-1.98%)
Feb 13, 2023 0.0959 0.0959 0.0958 0.0958 10,882 +0.00(+2.24%)
Feb 10, 2023 0.0966 0.0966 0.0937 0.0937 45,011 -0.01(-6.30%)
Feb 09, 2023 0.0967 0.1008 0.0967 0.1000 68,000 -0.01(-6.45%)
Feb 07, 2023 0.1069 0 +0.01(+9.64%)
Feb 02, 2023 0.0975 0 -0.00(-3.66%)
Feb 01, 2023 0.1050 0.1050 0.1012 0.1012 46,000 -0.00(-3.16%)
Jan 31, 2023 0.1045 0.1045 0.1045 0.1045 10,000 -0.00(-3.60%)
Jan 30, 2023 0.1085 0.1100 0.1055 0.1084 10,350 +0.00(+4.13%)
Jan 26, 2023 0.1041 0 -0.02(-14.39%)
Jan 24, 2023 0.1216 22 -0.00(-3.49%)
Jan 19, 2023 0.1260 0 +0.01(+12.90%)
Jan 17, 2023 0.1116 0 -0.00(-0.53%)
Jan 12, 2023 0.1122 0 -0.00(-2.77%)
Jan 11, 2023 0.1154 0.1154 0.1154 0.1154 11,000 +0.01(+4.53%)
Jan 09, 2023 0.1104 0 -0.01(-8.00%)
Jan 06, 2023 0.1149 0.1200 0.1149 0.1200 14,000 +0.00(+2.56%)
Jan 05, 2023 0.1170 0.1170 0.1141 0.1170 57,006 -0.00(-0.09%)
Jan 03, 2023 0.1171 6 +0.03(+33.52%)
Dec 30, 2022 0.0923 0.1000 0.0877 0.0877 94,803 -0.01(-13.17%)
Dec 28, 2022 0.1010 0 +0.01(+13.87%)
Dec 23, 2022 0.0887 80 +0.00(+4.35%)
Dec 22, 2022 0.0897 0.0897 0.0850 0.0850 47,500 +0.00(+0.00%)
Dec 19, 2022 0.0850 14 -0.01(-10.90%)
Dec 09, 2022 0.0954 0 +0.01(+10.54%)
Dec 07, 2022 0.0863 0 -0.00(-0.46%)
Dec 06, 2022 0.0868 0.0868 0.0867 0.0867 9,485 -0.01(-5.66%)
Dec 01, 2022 0.0919 0 -0.00(-0.11%)
Nov 29, 2022 0.0920 33 +0.01(+7.60%)
Nov 28, 2022 0.0855 0.0855 0.0855 0.0855 5,010 +0.00(+4.91%)
Nov 22, 2022 0.0815 0 -0.00(-5.23%)
Nov 21, 2022 0.0853 0.0944 0.0760 0.0860 175,865 -0.01(-5.91%)
Nov 18, 2022 0.0914 0.0914 0.0914 0.0914 21,000 +0.01(+7.40%)
Nov 17, 2022 0.0900 0.0939 0.0851 0.0851 176,100 -0.01(-12.27%)
Nov 16, 2022 0.0970 0.0970 0.0970 0.0970 500 +0.00(+3.08%)
Nov 14, 2022 0.0941 0 -0.00(-0.53%)
Nov 11, 2022 0.0866 0.0946 0.0866 0.0946 40,000 +0.01(+7.26%)
Nov 10, 2022 0.0730 0.0882 0.0730 0.0882 132,310 +0.01(+16.05%)
Nov 09, 2022 0.0760 0.0787 0.0702 0.0760 80,000 -0.00(-2.56%)
Nov 08, 2022 0.0781 0.0790 0.0780 0.0780 35,100 -0.00(-1.27%)
Nov 07, 2022 0.0779 0.0798 0.0779 0.0790 13,100 -0.00(-1.25%)
Nov 04, 2022 0.0800 0.0800 0.0800 0.0800 500 -0.01(-7.08%)
Nov 02, 2022 0.0861 0 +0.01(+10.10%)
Nov 01, 2022 0.0840 0.0908 0.0782 0.0782 45,190 -0.01(-6.46%)
Oct 28, 2022 0.0836 0 +0.00(+3.21%)
Oct 26, 2022 0.0810 0 -0.00(-0.98%)
Oct 24, 2022 0.0818 0 -0.00(-4.88%)
Oct 21, 2022 0.0860 0.0860 0.0860 0.0860 100 -0.01(-9.19%)
Oct 07, 2022 0.0947 100 -0.00(-3.66%)
Oct 06, 2022 0.0983 0.0983 0.0983 0.0983 12,000 +0.01(+7.31%)
Oct 03, 2022 0.0916 0 -0.00(-3.58%)
Sep 29, 2022 0.0950 0 +0.01(+6.26%)
Sep 23, 2022 0.0894 0 -0.00(-2.72%)
Sep 22, 2022 0.0965 0.0972 0.0919 0.0919 39,400 -0.01(-13.55%)
Sep 14, 2022 0.1063 0 -0.00(-3.36%)
Sep 08, 2022 0.1100 0 +0.00(+0.00%)
Aug 30, 2022 0.1100 0 +0.00(+4.17%)
Aug 24, 2022 0.1056 0 -0.00(-4.00%)
Aug 23, 2022 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+3.87%)
Aug 22, 2022 0.1059 0.1059 0.1059 0.1059 3,050 -0.00(-3.73%)
Aug 17, 2022 0.1100 5 -0.01(-7.95%)
Aug 12, 2022 0.1195 0 +0.01(+6.03%)
Aug 11, 2022 0.1127 0.1127 0.1127 0.1127 1,250 +0.01(+6.52%)
Aug 02, 2022 0.1058 0 +0.01(+5.38%)
Jul 27, 2022 0.1004 0 +0.01(+7.73%)
Jul 26, 2022 0.0932 0.0932 0.0932 0.0932 5,000 -0.02(-16.04%)
Jul 25, 2022 0.1110 0.1110 0.1020 0.1110 4,200 +0.00(+0.91%)
Jul 22, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Jul 18, 2022 0.1250 0 +0.01(+10.62%)
Jul 15, 2022 0.1339 0.1339 0.1050 0.1130 23,000 +0.01(+15.31%)
Jul 13, 2022 0.0980 0 -0.00(-4.11%)
Jul 12, 2022 0.1074 0.1110 0.1020 0.1022 86,000 -0.02(-18.63%)
Jul 07, 2022 0.1256 6 +0.01(+4.67%)
Jul 06, 2022 0.1200 0.1200 0.1200 0.1200 3,300 -0.04(-26.20%)
Jun 28, 2022 0.1626 0 +0.00(+1.62%)
Jun 27, 2022 0.1600 0.1600 0.1360 0.1600 6,500 +0.01(+8.04%)
Jun 23, 2022 0.1481 0 -0.01(-5.31%)
Jun 16, 2022 0.1564 0 -0.03(-16.94%)
May 31, 2022 0.1883 0 -0.01(-6.78%)
May 27, 2022 0.2023 0.2023 0.2020 0.2020 1,068 -0.00(-0.69%)
May 24, 2022 0.2034 0 +0.02(+9.95%)
May 23, 2022 0.1540 0.1850 0.1540 0.1850 3,200 +0.00(+0.54%)
May 20, 2022 0.1937 0.1937 0.1840 0.1840 13,000 +0.01(+2.85%)
May 19, 2022 0.1759 0.1810 0.1721 0.1789 36,000 -0.02(-10.33%)
May 18, 2022 0.1995 0.1995 0.1995 0.1995 10,000 +0.00(+2.31%)
May 17, 2022 0.1771 0.1950 0.1765 0.1950 20,500 +0.00(+1.35%)
May 09, 2022 0.1924 0 +0.00(+1.26%)
May 05, 2022 0.1900 0 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.