Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5790 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 21, 2021 4.800 4.800 4.800 15 +0.00(+0.00%)
Apr 07, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 23, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 12, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 10, 2021 4.800 4.800 4.800 0 -0.20(-4.00%)
Mar 09, 2021 5.000 5.000 5.000 25 +0.00(+0.00%)
Mar 08, 2021 5.000 5.000 5.000 5.000 400 +0.30(+6.38%)
Mar 04, 2021 4.700 4.700 4.700 0 +0.00(+0.00%)
Mar 03, 2021 4.700 4.700 4.700 4.700 100 +0.13(+2.84%)
Feb 16, 2021 4.570 4.570 4.570 0 +0.07(+1.56%)
Feb 12, 2021 4.500 4.500 4.500 1 +0.00(+0.00%)
Feb 11, 2021 4.500 4.500 4.500 4.500 100 +0.60(+15.38%)
Feb 08, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 01, 2021 3.900 3.900 3.900 0 -0.03(-0.76%)
Dec 31, 2020 3.930 3.930 3.930 0 -0.07(-1.75%)
Dec 30, 2020 4.000 4.000 4.000 50 +0.00(+0.00%)
Dec 29, 2020 4.000 4.000 4.000 6 +0.00(+0.00%)
Dec 14, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 11, 2020 4.000 4.000 4.000 4.000 1,500 +0.60(+17.65%)
Dec 07, 2020 3.400 3.400 3.400 0 +0.38(+12.40%)
Dec 01, 2020 3.025 3.025 3.025 0 +0.38(+14.15%)
Nov 20, 2020 2.650 2.650 2.650 0 +0.03(+0.96%)
Nov 12, 2020 2.625 2.625 2.625 0 +0.37(+16.66%)
Oct 21, 2020 2.250 2.250 2.250 0 +0.04(+1.81%)
Oct 20, 2020 2.210 2.210 2.210 2.210 100 +0.01(+0.45%)
Oct 06, 2020 2.200 2.200 2.200 0 +0.01(+0.46%)
Oct 02, 2020 2.190 2.190 2.190 0 +0.69(+46.00%)
Sep 29, 2020 1.500 1.500 1.500 0 -0.72(-32.43%)
Sep 28, 2020 2.220 2.220 2.220 2.220 6,075 -0.14(-5.93%)
Sep 25, 2020 2.360 2.360 2.360 10 +0.00(+0.00%)
Sep 24, 2020 2.360 2.360 2.360 20 +0.00(+0.00%)
Sep 23, 2020 2.360 2.360 2.360 35 +0.00(+0.00%)
Sep 22, 2020 2.360 2.360 2.360 2.360 201 +0.01(+0.43%)
Sep 21, 2020 2.480 2.700 2.350 2.350 3,594 -0.32(-11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.