Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2018 0.3000 0.3000 0.3000 0.3000 250 -0.03(-9.09%)
Mar 15, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jan 22, 2018 0.3200 0.3200 0.3200 0 -0.07(-17.95%)
Jan 16, 2018 0.3900 0.3900 0.3900 0 +0.13(+50.00%)
Jan 12, 2018 0.2600 0.2600 0.2600 0 -0.22(-45.83%)
Nov 01, 2017 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 27, 2017 0.4900 0.4900 0.4900 0 -0.03(-4.87%)
Oct 25, 2017 0.5151 0.5151 0.5151 0 -0.05(-9.63%)
Oct 05, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 28, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 06, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 05, 2017 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Aug 22, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 03, 2017 0.5500 0.5500 0.5500 0 -0.07(-11.13%)
Jul 26, 2017 0.6189 0.6189 0.6189 0 +0.10(+20.15%)
Jul 25, 2017 0.5151 0.5151 0.5151 0.5151 100 +0.00(+0.00%)
Jul 24, 2017 0.6499 0.6499 0.5151 0.5151 550 -0.13(-20.75%)
Jul 21, 2017 0.6500 0.6500 0.6500 0.6500 330 +0.05(+8.33%)
Jul 03, 2017 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 07, 2017 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jun 01, 2017 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 05, 2017 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.