Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 26, 2019 0.2200 0.2200 0.2200 6 +0.00(+0.00%)
Mar 20, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 11, 2018 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Dec 07, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Dec 03, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 06, 2018 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Nov 02, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Oct 26, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 25, 2018 0.3000 0.3000 0.3000 31 +0.00(+0.00%)
Oct 24, 2018 0.3000 0.3000 0.3000 12 +0.00(+0.00%)
Oct 22, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2018 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 24, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2018 0.3500 0.3500 0.3500 0 +0.24(+218.18%)
Sep 11, 2018 0.1100 0.1100 0.1100 0.1100 100 -0.84(-88.42%)
Sep 10, 2018 0.9500 0.9500 0.9500 0.9500 100 +0.70(+280.00%)
Sep 07, 2018 0.2500 0.2500 0.2500 0.2500 100 +0.01(+2.04%)
Aug 14, 2018 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Jul 20, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jul 16, 2018 0.1500 0.1500 0.1500 0 -0.07(-33.04%)
Jul 13, 2018 0.2240 0.2240 0.2240 0.2240 2,500 -0.03(-10.40%)
Jul 10, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2018 0.2500 0.2500 0.2500 0.2500 12,603 -0.17(-41.18%)
Jul 02, 2018 0.4250 0.4250 0.4250 0 +0.17(+70.00%)
Jun 27, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jun 25, 2018 0.2500 0.2500 0.2500 0.2500 6,000 -0.25(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.