Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0650 0.0571 0.0571 130,000 -0.01(-18.43%)
Apr 29, 2020 0.0574 0.0700 0.0550 0.0700 55,000 +0.01(+19.66%)
Apr 28, 2020 0.0500 0.0700 0.0500 0.0585 240,500 +0.01(+17.00%)
Apr 27, 2020 0.0400 0.0500 0.0400 0.0500 14,400 +0.02(+66.11%)
Mar 20, 2020 0.0301 0.0301 0.0301 0 -0.01(-25.31%)
Mar 19, 2020 0.0300 0.0403 0.0299 0.0403 58,180 +0.02(+148.77%)
Mar 18, 2020 0.0450 0.0450 0.0161 0.0162 72,800 -0.03(-64.00%)
Mar 17, 2020 0.0450 0.0450 0.0450 0.0450 36,150 -0.01(-24.87%)
Mar 04, 2020 0.0599 0.0599 0.0599 0 +0.00(+8.71%)
Feb 20, 2020 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Feb 18, 2020 0.0551 0.0551 0.0551 0 -0.01(-9.67%)
Feb 14, 2020 0.0710 0.0710 0.0610 0.0610 24,000 +0.01(+10.71%)
Feb 13, 2020 0.0551 0.0552 0.0551 0.0551 127,400 +0.00(+0.00%)
Feb 12, 2020 0.0551 0.0552 0.0551 0.0551 198,000 -0.08(-59.78%)
Feb 11, 2020 0.1370 0.1370 0.1370 0.1370 100 +0.04(+44.51%)
Feb 10, 2020 0.0948 0.0948 0.0948 0.0948 1,000 -0.00(-0.11%)
Feb 07, 2020 0.0570 0.0949 0.0570 0.0949 33,300 +0.04(+66.49%)
Feb 06, 2020 0.0571 0.0571 0.0570 0.0570 17,200 -0.04(-40.00%)
Feb 05, 2020 0.0950 0.0950 0.0950 0.0950 100 +0.02(+26.67%)
Feb 04, 2020 0.0602 0.0750 0.0559 0.0750 12,100 -0.01(-6.25%)
Feb 03, 2020 0.0602 0.0800 0.0602 0.0800 28,200 -0.01(-11.11%)
Jan 29, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jan 28, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jan 27, 2020 0.0711 0.0800 0.0650 0.0800 33,398 +0.00(+5.26%)
Jan 24, 2020 0.0900 0.1356 0.0712 0.0760 88,600 -0.07(-47.59%)
Jan 23, 2020 0.0690 0.1699 0.0570 0.1450 283,008 +0.08(+129.43%)
Jan 21, 2020 0.0632 0.0632 0.0632 0 +0.01(+12.06%)
Jan 17, 2020 0.0600 0.0665 0.0564 0.0564 70,500 -0.00(-6.00%)
Jan 16, 2020 0.0427 0.0600 0.0427 0.0600 10,100 +0.01(+13.85%)
Jan 15, 2020 0.0700 0.0700 0.0527 0.0527 20,100 -0.01(-12.17%)
Jan 14, 2020 0.0700 0.0700 0.0600 0.0600 40,000 -0.02(-24.05%)
Jan 13, 2020 0.0745 0.0790 0.0745 0.0790 25,000 -0.00(-1.25%)
Jan 09, 2020 0.0800 0.0800 0.0800 0 +0.03(+51.80%)
Jan 06, 2020 0.0527 0.0527 0.0527 0 -0.04(-45.50%)
Dec 31, 2019 0.0967 0.0967 0.0967 0 -0.00(-1.02%)
Dec 30, 2019 0.0650 0.0977 0.0530 0.0977 80,100 -0.02(-18.58%)
Dec 20, 2019 0.1200 0.1200 0.1200 0 +0.04(+59.57%)
Dec 19, 2019 0.0752 0.0752 0.0752 0.0752 21,270 +0.00(+0.00%)
Dec 18, 2019 0.0752 0.0752 0.0752 0.0752 10,000 -0.00(-6.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 960 -0.01(-5.88%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 1,200 -0.01(-14.91%)
Dec 11, 2019 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 1,200 -0.01(-9.09%)
Dec 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 05, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 04, 2019 0.0900 0.1100 0.0900 0.1100 20,550 +0.01(+4.76%)
Dec 03, 2019 0.0800 0.1050 0.0800 0.1050 39,600 +0.00(+5.00%)
Nov 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 03, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.06(-35.29%)
Sep 25, 2019 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Sep 19, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 30, 2019 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.