Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Apr 26, 2021 0.0680 0.0680 0.0680 0 -0.00(-2.30%)
Apr 22, 2021 0.0696 0.0696 0.0696 0 -0.00(-0.29%)
Apr 19, 2021 0.0698 0.0698 0.0698 0 +0.03(+70.24%)
Apr 08, 2021 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 07, 2021 0.0410 0.0410 0.0410 0.0410 6,304 -0.01(-19.61%)
Mar 25, 2021 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 15, 2021 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 03, 2021 0.0510 0.0510 0.0510 0 -0.01(-15.56%)
Feb 25, 2021 0.0604 0.0604 0.0604 0 +0.01(+20.80%)
Feb 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Feb 19, 2021 0.0850 0.0850 0.0460 0.0460 10,100 -0.02(-34.29%)
Feb 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2021 0.0775 0.0775 0.0700 0.0700 54,800 -0.01(-17.65%)
Feb 11, 2021 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Feb 10, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Feb 09, 2021 0.0650 0.0700 0.0650 0.0700 46,501 -0.01(-12.50%)
Feb 08, 2021 0.0800 0.0800 0.0800 6 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Feb 04, 2021 0.0650 0.0850 0.0650 0.0800 25,397 +0.04(+100.00%)
Feb 03, 2021 0.0400 0.0400 0.0400 0.0400 5,025 -0.03(-42.86%)
Feb 02, 2021 0.0700 0.0700 0.0700 60 +0.00(+0.00%)
Feb 01, 2021 0.0341 0.0840 0.0341 0.0700 46,000 +0.01(+14.94%)
Jan 28, 2021 0.0609 0.0609 0.0609 0 -0.01(-14.10%)
Jan 22, 2021 0.0709 0.0709 0.0709 0 +0.00(+0.00%)
Jan 21, 2021 0.0709 0.0709 0.0709 7 +0.00(+0.00%)
Jan 20, 2021 0.0709 0.0722 0.0709 0.0709 21,605 +0.01(+9.08%)
Jan 15, 2021 0.0650 0.0650 0.0650 0 +0.00(+7.44%)
Jan 14, 2021 0.0605 0.0605 0.0605 0.0605 7,500 +0.00(+0.83%)
Jan 12, 2021 0.0600 0.0600 0.0600 0 -0.01(-18.92%)
Jan 04, 2021 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Dec 30, 2020 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Dec 15, 2020 0.0740 0.0740 0.0740 0 +0.02(+45.10%)
Dec 11, 2020 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Nov 24, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 20, 2020 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 13,800 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-9.09%)
Nov 06, 2020 0.0605 0.0605 0.0605 0 +0.01(+12.04%)
Nov 05, 2020 0.0560 0.0560 0.0540 0.0540 12,500 -0.00(-1.82%)
Nov 04, 2020 0.0550 0.0553 0.0550 0.0550 12,500 -0.02(-21.43%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.01(+26.58%)
Oct 30, 2020 0.0553 0.0553 0.0553 0 +0.00(+0.00%)
Oct 29, 2020 0.0553 0.0553 0.0553 0.0553 2,100 -0.01(-21.00%)
Oct 28, 2020 0.0553 0.0700 0.0553 0.0700 600 -0.00(-5.15%)
Oct 27, 2020 0.0640 0.0740 0.0640 0.0738 14,600 +0.01(+15.31%)
Oct 23, 2020 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Oct 22, 2020 0.0640 0.0640 0.0540 0.0640 8,190 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0640 0.0572 0.0640 89,200 +0.01(+28.00%)
Oct 20, 2020 0.0600 0.0650 0.0500 0.0500 70,975 -0.00(-9.09%)
Oct 19, 2020 0.0500 0.0600 0.0499 0.0550 68,000 +0.00(+10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 12, 2020 0.0450 0.0450 0.0450 0 -0.01(-22.41%)
Oct 09, 2020 0.0545 0.0580 0.0545 0.0580 1,200 -0.01(-10.63%)
Oct 02, 2020 0.0649 0.0649 0.0649 0 +0.02(+44.22%)
Sep 29, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 28, 2020 0.0450 0.0580 0.0450 0.0550 31,500 +0.02(+71.88%)
Sep 24, 2020 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Sep 22, 2020 0.0310 0.0310 0.0310 0 -0.01(-16.22%)
Sep 21, 2020 0.0370 0.0370 0.0370 0.0370 24,000 +0.00(+5.71%)
Sep 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0375 0.0400 5,450 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.01(+42.86%)
Aug 28, 2020 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 200 +0.00(+12.50%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.02(-33.33%)
Aug 12, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 14,400 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2020 0.0445 0.0500 0.0445 0.0500 47,676 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0 +0.01(+12.36%)
Jul 01, 2020 0.0445 0.0445 0.0445 0 -0.01(-19.09%)
Jun 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0 -0.00(-2.34%)
Jun 11, 2020 0.0512 0.0512 0.0512 0 -0.01(-14.67%)
Jun 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
May 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2020 0.0550 0.0550 0.0550 0 +0.01(+17.02%)
May 11, 2020 0.0470 0.0470 0.0470 0 -0.02(-32.86%)
May 08, 2020 0.0777 0.0777 0.0700 0.0700 4,700 +0.00(+0.00%)
May 07, 2020 0.0566 0.0700 0.0566 0.0700 850 +0.02(+40.00%)
May 06, 2020 0.0835 0.0835 0.0500 0.0500 42,200 -0.03(-37.50%)
May 05, 2020 0.0980 0.0980 0.0600 0.0800 25,600 +0.00(+5.26%)
May 04, 2020 0.0750 0.0800 0.0700 0.0760 76,500 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.