Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0900 0 +0.00(+0.00%)
Apr 26, 2022 0.0900 0 -0.01(-8.91%)
Apr 22, 2022 0.0988 0 -0.00(-1.20%)
Apr 19, 2022 0.1000 0 +0.01(+5.37%)
Apr 18, 2022 0.0949 0.0949 0.0949 0.0949 2,389 +0.02(+26.53%)
Apr 14, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Apr 13, 2022 0.0851 0.0851 0.0850 0.0850 22,222 +0.00(+0.00%)
Apr 05, 2022 0.0850 0 +0.00(+4.29%)
Mar 31, 2022 0.0815 20 +0.00(+3.82%)
Mar 28, 2022 0.0785 0 -0.00(-1.88%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 22, 2022 0.0800 0 +0.00(+0.00%)
Mar 15, 2022 0.0800 0 +0.00(+0.00%)
Mar 07, 2022 0.0800 0 +0.00(+0.00%)
Mar 03, 2022 0.0800 0 +0.00(+0.00%)
Mar 01, 2022 0.0800 0 -0.01(-5.88%)
Feb 28, 2022 0.0875 0.0875 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 24, 2022 0.0850 0 -0.00(-3.41%)
Feb 22, 2022 0.0880 20 +0.02(+25.71%)
Feb 18, 2022 0.0700 0 -0.01(-7.28%)
Feb 17, 2022 0.0755 0.0755 0.0755 0.0755 100 +0.01(+7.86%)
Feb 15, 2022 0.0700 0 -0.00(-6.17%)
Feb 14, 2022 0.0746 0.0746 0.0746 0.0746 100 +0.00(+6.57%)
Feb 10, 2022 0.0700 0 -0.01(-12.50%)
Feb 09, 2022 0.0800 0.0800 0.0800 0.0800 2,950 +0.00(+0.00%)
Feb 07, 2022 0.0800 5 +0.01(+6.67%)
Jan 28, 2022 0.0750 0 +0.00(+0.00%)
Jan 27, 2022 0.0790 0.0790 0.0750 0.0750 16,120 -0.01(-6.25%)
Jan 25, 2022 0.0800 1 -0.01(-5.88%)
Jan 24, 2022 0.0850 0.1000 0.0850 0.0850 1,479 +0.01(+6.25%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 20,641 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0800 0.0750 0.0800 12,501 +0.00(+5.26%)
Jan 18, 2022 0.0760 0 -0.01(-15.56%)
Jan 14, 2022 0.0900 0 +0.01(+12.50%)
Jan 13, 2022 0.0900 0.0900 0.0760 0.0800 120,600 -0.02(-20.00%)
Jan 07, 2022 0.1000 0 +0.02(+25.00%)
Jan 06, 2022 0.1050 0.1050 0.0800 0.0800 34,073 -0.01(-15.79%)
Jan 05, 2022 0.0950 0.0950 0.0900 0.0950 34,232 -0.01(-5.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 28, 2021 0.0780 0.0889 0.0780 0.0850 38,721 +0.00(+1.19%)
Dec 27, 2021 0.0900 0.0900 0.0750 0.0840 117,004 -0.01(-6.67%)
Dec 22, 2021 0.0900 0.0900 0.0900 2 +0.01(+11.66%)
Dec 21, 2021 0.0810 0.0810 0.0806 0.0806 42,002 -0.02(-19.40%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 1,700 +0.02(+23.46%)
Dec 17, 2021 0.0810 0.0900 0.0810 0.0810 155,362 -0.03(-29.57%)
Dec 16, 2021 0.1000 0.1150 0.1000 0.1150 2,452 +0.00(+0.00%)
Dec 14, 2021 0.1150 0.1150 0.1150 0 +0.01(+6.58%)
Dec 10, 2021 0.1079 0.1079 0.1079 0 +0.00(+0.00%)
Dec 09, 2021 0.0810 0.1079 0.0810 0.1079 1,176 -0.02(-13.68%)
Dec 07, 2021 0.1250 0.1250 0.1250 2 +0.03(+26.65%)
Dec 06, 2021 0.0987 0.0987 0.0987 0.0987 360 +0.00(+0.00%)
Dec 03, 2021 0.0946 0.0987 0.0860 0.0987 52,482 +0.01(+9.54%)
Dec 02, 2021 0.0989 0.0989 0.0899 0.0901 123,100 -0.01(-7.59%)
Dec 01, 2021 0.0995 0.0995 0.0975 0.0975 21,001 +0.01(+7.14%)
Nov 30, 2021 0.0921 0.1000 0.0900 0.0910 74,301 -0.03(-24.17%)
Nov 29, 2021 0.1000 0.1296 0.0905 0.1200 43,300 +0.02(+20.12%)
Nov 26, 2021 0.1000 0.1000 0.0999 0.0999 27,164 -0.00(-0.10%)
Nov 24, 2021 0.0900 0.1000 0.0900 0.1000 7,000 +0.01(+11.11%)
Nov 23, 2021 0.1099 0.1100 0.0900 0.0900 84,721 -0.04(-28.00%)
Nov 22, 2021 0.1297 0.1297 0.1000 0.1250 4,100 +0.01(+4.17%)
Nov 19, 2021 0.1026 0.1300 0.1026 0.1200 6,710 +0.01(+5.45%)
Nov 18, 2021 0.1340 0.1138 0.1138 0.1138 100,800 -0.02(-14.44%)
Nov 17, 2021 0.1080 0.1330 0.0970 0.1330 26,100 -0.01(-3.62%)
Nov 16, 2021 0.1370 0.1380 0.1070 0.1380 5,600 -0.00(-0.65%)
Nov 15, 2021 0.1231 0.1389 0.1051 0.1389 37,951 -0.00(-2.87%)
Nov 12, 2021 0.1160 0.1430 0.1020 0.1430 87,724 +0.02(+17.21%)
Nov 11, 2021 0.1158 0.1600 0.1060 0.1220 371,948 +0.01(+6.18%)
Nov 09, 2021 0.1149 0.1149 0.1149 0.1149 1,025 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1149 0.1050 0.1149 13,100 +0.01(+9.43%)
Nov 05, 2021 0.1053 0.1150 0.1000 0.1050 69,460 -0.01(-8.70%)
Nov 04, 2021 0.1050 0.1150 0.1050 0.1150 5,100 +0.01(+4.55%)
Nov 03, 2021 0.1000 0.1140 0.1000 0.1100 25,935 +0.01(+10.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 11,140 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1155 0.0950 0.1000 51,115 +0.00(+2.56%)
Oct 29, 2021 0.1150 0.1150 0.0950 0.0975 56,290 -0.02(-15.58%)
Oct 28, 2021 0.0901 0.1155 0.0850 0.1155 170,988 +0.03(+28.19%)
Oct 27, 2021 0.0901 0.0901 0.0901 0.0901 700 +0.00(+0.00%)
Oct 26, 2021 0.1208 0.0901 0.0901 82,224 -0.04(-29.44%)
Oct 25, 2021 0.1319 0.1599 0.1251 0.1277 73,790 +0.00(+2.08%)
Oct 22, 2021 0.1251 0.1400 0.1250 0.1251 32,270 -0.00(-2.49%)
Oct 21, 2021 0.1207 0.1300 0.1200 0.1283 38,059 +0.01(+6.47%)
Oct 20, 2021 0.1250 0.1300 0.1205 0.1205 32,605 -0.02(-11.07%)
Oct 19, 2021 0.1350 0.1749 0.1200 0.1355 98,453 -0.00(-3.01%)
Oct 18, 2021 0.1253 0.1397 0.1200 0.1397 21,300 +0.01(+11.76%)
Oct 15, 2021 0.1350 0.1350 0.1250 0.1250 5,900 -0.01(-3.85%)
Oct 14, 2021 0.1400 0.1400 0.1115 0.1300 30,658 +0.02(+17.65%)
Oct 13, 2021 0.1256 0.1700 0.1105 0.1105 177,118 -0.02(-15.20%)
Oct 12, 2021 0.1449 0.1449 0.1303 0.1303 7,147 -0.02(-13.08%)
Oct 11, 2021 0.1400 0.1525 0.1250 0.1499 50,769 -0.00(-1.70%)
Oct 08, 2021 0.1750 0.1900 0.1400 0.1525 185,408 -0.01(-8.68%)
Oct 07, 2021 0.2130 0.2200 0.1555 0.1670 697,356 -0.04(-18.54%)
Oct 06, 2021 0.1250 0.2500 0.1250 0.2050 1,254,997 +0.05(+31.58%)
Oct 05, 2021 0.1100 0.1745 0.1075 0.1558 510,143 +0.05(+50.53%)
Oct 04, 2021 0.1000 0.1470 0.0950 0.1035 769,007 +0.02(+21.76%)
Oct 01, 2021 0.0800 0.1000 0.0725 0.0850 95,400 +0.01(+6.25%)
Sep 30, 2021 0.0702 0.0819 0.0620 0.0800 141,150 +0.01(+14.29%)
Sep 29, 2021 0.0700 0.0798 0.0700 0.0700 25,702 -0.00(-6.67%)
Sep 28, 2021 0.0855 0.0855 0.0700 0.0750 159,153 -0.01(-12.28%)
Sep 27, 2021 0.0900 0.0900 0.0855 0.0855 26,211 -0.01(-11.58%)
Sep 24, 2021 0.0850 0.0967 0.0850 0.0967 39,805 +0.01(+7.56%)
Sep 23, 2021 0.0900 0.0925 0.0850 0.0899 36,852 +0.00(+4.53%)
Sep 22, 2021 0.0850 0.1000 0.0800 0.0860 83,001 -0.00(-4.44%)
Sep 21, 2021 0.0850 0.1099 0.0850 0.0900 154,270 -0.01(-10.00%)
Sep 20, 2021 0.0900 0.1000 0.0900 0.1000 32,200 +0.00(+1.11%)
Sep 17, 2021 0.0900 0.1000 0.0750 0.0989 20,116 +0.01(+7.50%)
Sep 16, 2021 0.1350 0.1350 0.0850 0.0920 280,037 -0.03(-23.33%)
Sep 15, 2021 0.1449 0.1800 0.1100 0.1200 281,192 -0.01(-4.00%)
Sep 14, 2021 0.0900 0.3200 0.0676 0.1250 2,805,770 +0.07(+108.33%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-19.89%)
Sep 08, 2021 0.0749 0.0749 0.0749 10 +0.03(+76.24%)
Aug 27, 2021 0.0425 0.0425 0.0425 0 +0.00(+1.19%)
Aug 23, 2021 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 17, 2021 0.0420 0.0420 0.0420 0 -0.03(-43.93%)
Jul 29, 2021 0.0749 0.0749 0.0749 0 +0.02(+28.69%)
Jul 22, 2021 0.0582 0.0582 0.0582 0 -0.00(-0.51%)
Jul 19, 2021 0.0585 0.0585 0.0585 1 +0.00(+0.69%)
Jul 15, 2021 0.0581 0.0581 0.0581 0 -0.00(-3.17%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+3.27%)
Jun 24, 2021 0.0581 0.0581 0.0581 27 -0.01(-10.62%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.15%)
Jun 02, 2021 0.0649 0.0649 0.0649 0 +0.02(+61.04%)
May 26, 2021 0.0403 0.0403 0.0403 0 -0.02(-37.81%)
May 24, 2021 0.0648 0.0648 0.0648 0 -0.00(-4.71%)
May 17, 2021 0.0680 0.0680 0.0680 50 +0.03(+64.25%)
May 11, 2021 0.0414 0.0414 0.0414 0 -0.01(-17.20%)
May 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0 +0.01(+23.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.