Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0396 0.0420 0.0380 0.0420 129,266 +0.00(+6.06%)
Apr 27, 2023 0.0396 0.0396 0.0396 0.0396 2,500 +0.01(+20.00%)
Apr 26, 2023 0.0375 0.0375 0.0330 0.0330 50,000 -0.00(-12.00%)
Apr 24, 2023 0.0375 0 -0.00(-6.25%)
Apr 19, 2023 0.0400 0 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0400 0.0350 0.0400 35,000 -0.00(-8.05%)
Apr 17, 2023 0.0382 0.0445 0.0382 0.0435 61,200 +0.02(+67.31%)
Mar 29, 2023 0.0260 0 -0.00(-13.33%)
Mar 24, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0290 0.0300 36,333 -0.00(-3.23%)
Mar 22, 2023 0.0310 0.0310 0.0310 0.0310 28,200 +0.00(+2.99%)
Mar 21, 2023 0.0301 0.0301 0.0301 0.0301 13,300 -0.01(-15.21%)
Mar 17, 2023 0.0355 0 -0.00(-6.58%)
Mar 16, 2023 0.0382 0.0382 0.0380 0.0380 30,000 -0.00(-5.00%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 +0.00(+4.44%)
Mar 06, 2023 0.0451 0.0451 0.0383 0.0383 45,000 -0.00(-6.59%)
Mar 03, 2023 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-0.24%)
Feb 28, 2023 0.0411 0 +0.00(+2.75%)
Feb 24, 2023 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0 -0.00(-11.11%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 14, 2023 0.0400 0.0423 0.0400 0.0400 134,500 -0.02(-31.03%)
Feb 10, 2023 0.0580 0 +0.01(+22.11%)
Feb 08, 2023 0.0475 0 +0.01(+19.05%)
Feb 07, 2023 0.0395 0.0399 0.0395 0.0399 120,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0399 0.0399 149,305 -0.00(-0.25%)
Feb 02, 2023 0.0400 0 +0.00(+0.00%)
Jan 20, 2023 0.0400 0 +0.00(+0.00%)
Jan 13, 2023 0.0400 0 -0.01(-20.00%)
Dec 29, 2022 0.0500 0 +0.01(+21.95%)
Dec 28, 2022 0.0423 0.0430 0.0410 0.0410 55,428 -0.00(-9.89%)
Dec 27, 2022 0.0455 0.0455 0.0455 0.0455 1,000 +0.00(+1.11%)
Dec 23, 2022 0.0450 0.0450 0.0450 0.0450 3,030 -0.00(-4.26%)
Dec 22, 2022 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-3.09%)
Dec 15, 2022 0.0485 0 -0.00(-1.02%)
Dec 14, 2022 0.0490 0.0490 0.0490 0.0490 734 +0.00(+0.00%)
Dec 13, 2022 0.0493 0.0493 0.0340 0.0490 141,883 -0.00(-2.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-15.68%)
Dec 09, 2022 0.0593 0.0593 0.0593 0.0593 850 +0.00(+7.82%)
Dec 06, 2022 0.0550 0 +0.00(+10.00%)
Dec 05, 2022 0.0530 0.0530 0.0400 0.0500 114,100 -0.00(-5.66%)
Nov 30, 2022 0.0530 0 -0.00(-0.19%)
Nov 28, 2022 0.0531 0 -0.01(-10.00%)
Nov 22, 2022 0.0590 0 +0.00(+7.27%)
Nov 21, 2022 0.0530 0.0570 0.0530 0.0550 150,931 +0.00(+1.85%)
Nov 08, 2022 0.0540 0 -0.00(-1.82%)
Nov 03, 2022 0.0550 0 +0.00(+1.85%)
Nov 02, 2022 0.0590 0.0590 0.0510 0.0540 33,625 -0.01(-12.90%)
Oct 27, 2022 0.0620 0 +0.00(+3.33%)
Oct 26, 2022 0.0645 0.0645 0.0550 0.0600 77,000 -0.01(-14.29%)
Oct 20, 2022 0.0700 0 -0.02(-25.53%)
Oct 12, 2022 0.0940 0 +0.03(+44.62%)
Sep 19, 2022 0.0650 0 -0.00(-1.52%)
Aug 26, 2022 0.0660 0 +0.00(+0.00%)
Aug 24, 2022 0.0660 0 -0.02(-26.26%)
Aug 23, 2022 0.0895 0.0895 0.0895 0.0895 548 +0.02(+37.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 17, 2022 0.0650 1 -0.00(-2.99%)
Aug 12, 2022 0.0670 0 -0.00(-6.94%)
Aug 10, 2022 0.0720 2 -0.00(-4.00%)
Aug 08, 2022 0.0750 0 -0.01(-6.25%)
Aug 02, 2022 0.0800 0 +0.00(+0.00%)
Aug 01, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 08, 2022 0.0800 0 +0.00(+0.00%)
Jul 06, 2022 0.0800 0 -0.02(-18.37%)
Jun 16, 2022 0.0980 0 -0.00(-1.01%)
Jun 06, 2022 0.0990 0 +0.02(+23.75%)
Jun 01, 2022 0.0800 0 -0.00(-1.23%)
May 31, 2022 0.0810 0.0810 0.0810 0.0810 170 +0.00(+1.25%)
May 23, 2022 0.0800 0 -0.01(-11.11%)
May 12, 2022 0.0900 0 +0.00(+0.00%)
May 11, 2022 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.