Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.7400 -0.0100 (-1.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5164 0.5230 0.4941 0.5121 276,800 -0.01(-1.92%)
Apr 29, 2021 0.5432 0.5432 0.5047 0.5221 293,814 +0.00(+0.48%)
Apr 28, 2021 0.5225 0.5612 0.5135 0.5196 199,119 -0.00(-0.08%)
Apr 27, 2021 0.5301 0.5348 0.4909 0.5200 296,900 +0.00(+0.93%)
Apr 26, 2021 0.5189 0.5312 0.5000 0.5152 243,153 -0.01(-0.96%)
Apr 23, 2021 0.5400 0.5400 0.5110 0.5202 99,600 -0.01(-2.25%)
Apr 22, 2021 0.5510 0.5510 0.5000 0.5322 76,602 +0.02(+4.72%)
Apr 21, 2021 0.5100 0.5291 0.5034 0.5082 255,264 -0.01(-1.49%)
Apr 20, 2021 0.5550 0.5700 0.5095 0.5159 352,865 -0.04(-7.05%)
Apr 19, 2021 0.5800 0.5800 0.5394 0.5550 151,845 -0.01(-1.91%)
Apr 16, 2021 0.5650 0.5704 0.5500 0.5658 124,200 +0.01(+1.18%)
Apr 15, 2021 0.5484 0.5672 0.5200 0.5592 227,123 +0.02(+3.63%)
Apr 14, 2021 0.5596 0.5678 0.5200 0.5396 257,698 -0.02(-3.51%)
Apr 13, 2021 0.5440 0.5777 0.5383 0.5592 75,767 +0.01(+1.67%)
Apr 12, 2021 0.5800 0.5856 0.5486 0.5500 211,987 -0.03(-4.46%)
Apr 09, 2021 0.5750 0.5856 0.5550 0.5757 215,900 +0.02(+4.44%)
Apr 08, 2021 0.5601 0.5656 0.5371 0.5512 188,836 -0.01(-1.11%)
Apr 07, 2021 0.5551 0.5641 0.5500 0.5574 200,965 -0.01(-1.10%)
Apr 06, 2021 0.5850 0.5940 0.5600 0.5636 195,158 -0.02(-3.23%)
Apr 05, 2021 0.5700 0.5900 0.5603 0.5824 82,351 +0.03(+4.94%)
Apr 01, 2021 0.5960 0.5960 0.5550 0.5550 60,900 -0.01(-2.63%)
Mar 31, 2021 0.5828 0.5997 0.5612 0.5700 129,550 +0.00(+0.80%)
Mar 30, 2021 0.5560 0.5655 0.5512 0.5655 142,405 +0.01(+1.89%)
Mar 29, 2021 0.5930 0.5940 0.5550 0.5550 38,862 -0.01(-2.17%)
Mar 26, 2021 0.5558 0.5802 0.5500 0.5673 250,500 +0.02(+3.15%)
Mar 25, 2021 0.5800 0.5885 0.5467 0.5500 314,763 -0.02(-4.08%)
Mar 24, 2021 0.5915 0.5946 0.5646 0.5734 204,683 -0.02(-3.95%)
Mar 23, 2021 0.6245 0.6328 0.5601 0.5970 517,696 -0.04(-5.57%)
Mar 22, 2021 0.6325 0.6500 0.6050 0.6322 371,436 +0.00(+0.40%)
Mar 19, 2021 0.6202 0.6425 0.6200 0.6297 90,500 -0.00(-0.05%)
Mar 18, 2021 0.6531 0.6535 0.6236 0.6300 176,360 +0.00(+0.48%)
Mar 17, 2021 0.6101 0.6510 0.6050 0.6270 191,136 +0.01(+1.13%)
Mar 16, 2021 0.6247 0.6500 0.6067 0.6200 276,666 -0.01(-1.21%)
Mar 15, 2021 0.6322 0.6500 0.6250 0.6276 419,495 -0.00(-0.73%)
Mar 12, 2021 0.6300 0.6578 0.6201 0.6322 214,600 -0.01(-1.77%)
Mar 11, 2021 0.6300 0.6600 0.6164 0.6436 372,268 +0.01(+1.93%)
Mar 10, 2021 0.6364 0.6545 0.6139 0.6314 239,447 -0.02(-2.58%)
Mar 09, 2021 0.6000 0.6550 0.6000 0.6481 320,584 +0.03(+4.43%)
Mar 08, 2021 0.6280 0.6493 0.6000 0.6206 363,232 +0.01(+1.55%)
Mar 05, 2021 0.6101 0.6213 0.5597 0.6111 690,500 +0.00(+0.18%)
Mar 04, 2021 0.6190 0.6600 0.5975 0.6100 517,139 -0.02(-2.80%)
Mar 03, 2021 0.6500 0.6500 0.6000 0.6276 650,631 -0.01(-0.84%)
Mar 02, 2021 0.6495 0.6695 0.6251 0.6329 456,790 -0.01(-1.51%)
Mar 01, 2021 0.6291 0.6502 0.6000 0.6426 481,635 +0.03(+5.36%)
Feb 26, 2021 0.6281 0.6391 0.5903 0.6099 631,400 -0.03(-3.94%)
Feb 25, 2021 0.6354 0.6650 0.5921 0.6349 783,658 -0.03(-4.18%)
Feb 24, 2021 0.6399 0.6820 0.6000 0.6626 704,148 +0.05(+7.83%)
Feb 23, 2021 0.6500 0.6637 0.5500 0.6145 1,194,306 -0.04(-5.87%)
Feb 22, 2021 0.7500 0.7501 0.6487 0.6528 1,787,912 -0.06(-8.06%)
Feb 19, 2021 0.8399 0.8400 0.6550 0.7100 3,386,700 -0.08(-10.04%)
Feb 18, 2021 0.7130 0.9293 0.6500 0.7892 8,127,081 +0.18(+29.38%)
Feb 17, 2021 0.5242 0.6100 0.4926 0.6100 4,317,380 +0.12(+24.52%)
Feb 16, 2021 0.5000 0.5300 0.4700 0.4899 982,930 +0.01(+1.91%)
Feb 12, 2021 0.5000 0.5000 0.4704 0.4807 548,400 +0.00(+0.15%)
Feb 11, 2021 0.4801 0.4908 0.4600 0.4800 132,048 -0.00(-0.27%)
Feb 10, 2021 0.4884 0.5110 0.4800 0.4813 317,675 -0.00(-0.64%)
Feb 09, 2021 0.4990 0.5033 0.4760 0.4844 170,060 -0.01(-2.14%)
Feb 08, 2021 0.4980 0.5066 0.4851 0.4950 116,210 +0.00(+0.12%)
Feb 05, 2021 0.5200 0.5200 0.4870 0.4944 376,200 +0.00(+0.90%)
Feb 04, 2021 0.4896 0.4923 0.4500 0.4900 48,863 +0.00(+0.82%)
Feb 03, 2021 0.4810 0.4917 0.4600 0.4860 61,960 +0.01(+1.29%)
Feb 02, 2021 0.4627 0.4935 0.4500 0.4798 74,957 +0.02(+4.30%)
Feb 01, 2021 0.4650 0.4770 0.4490 0.4600 124,541 -0.01(-1.08%)
Jan 29, 2021 0.4896 0.4900 0.4490 0.4650 126,300 -0.01(-2.66%)
Jan 28, 2021 0.4683 0.4783 0.4501 0.4777 95,227 +0.02(+4.37%)
Jan 27, 2021 0.4590 0.4850 0.4514 0.4577 277,753 -0.03(-5.63%)
Jan 26, 2021 0.4940 0.5180 0.4792 0.4850 112,931 -0.01(-2.94%)
Jan 25, 2021 0.5000 0.5260 0.4700 0.4997 123,424 -0.01(-2.02%)
Jan 22, 2021 0.4880 0.5310 0.4880 0.5100 82,900 +0.00(+0.00%)
Jan 21, 2021 0.5600 0.5720 0.5000 0.5100 181,219 -0.03(-5.56%)
Jan 20, 2021 0.4553 0.5628 0.4494 0.5400 546,310 +0.08(+17.88%)
Jan 19, 2021 0.4280 0.4587 0.4280 0.4581 240,351 +0.02(+3.46%)
Jan 15, 2021 0.4500 0.4500 0.4320 0.4428 128,600 -0.00(-0.47%)
Jan 14, 2021 0.4574 0.4574 0.4324 0.4449 116,964 +0.00(+0.00%)
Jan 13, 2021 0.4450 0.4498 0.4312 0.4449 159,568 -0.00(-0.69%)
Jan 12, 2021 0.4668 0.4668 0.4386 0.4480 79,969 +0.01(+2.19%)
Jan 11, 2021 0.4448 0.4553 0.4252 0.4384 100,947 -0.01(-2.03%)
Jan 08, 2021 0.4462 0.4539 0.4399 0.4475 68,100 -0.00(-0.44%)
Jan 07, 2021 0.4431 0.4520 0.4400 0.4495 153,418 +0.00(+0.11%)
Jan 06, 2021 0.4573 0.4669 0.4390 0.4490 182,167 -0.01(-2.20%)
Jan 05, 2021 0.4533 0.4600 0.4400 0.4591 106,643 +0.00(+0.92%)
Jan 04, 2021 0.4500 0.4575 0.4390 0.4549 70,813 +0.01(+2.18%)
Dec 31, 2020 0.4452 0.4452 0.4452 79,567 -0.00(-0.65%)
Dec 30, 2020 0.4400 0.4548 0.4400 0.4481 79,567 -0.01(-1.36%)
Dec 29, 2020 0.4281 0.4552 0.4281 0.4543 169,477 -0.00(-0.09%)
Dec 28, 2020 0.4547 0.4638 0.4455 0.4547 66,267 +0.01(+2.07%)
Dec 24, 2020 0.4492 0.4549 0.4400 0.4455 63,200 -0.00(-0.11%)
Dec 23, 2020 0.4409 0.4600 0.4400 0.4460 85,752 +0.00(+0.79%)
Dec 22, 2020 0.4400 0.4500 0.4338 0.4425 95,432 -0.00(-0.76%)
Dec 21, 2020 0.4600 0.4638 0.4443 0.4459 233,720 -0.02(-3.76%)
Dec 18, 2020 0.4597 0.4682 0.4507 0.4633 41,000 +0.01(+1.60%)
Dec 17, 2020 0.4680 0.4680 0.4457 0.4560 58,757 +0.00(+0.53%)
Dec 16, 2020 0.4599 0.4600 0.4453 0.4536 37,528 +0.01(+1.75%)
Dec 15, 2020 0.4721 0.4722 0.4458 0.4458 182,982 -0.02(-3.88%)
Dec 14, 2020 0.4550 0.4700 0.4425 0.4638 285,182 +0.01(+2.54%)
Dec 11, 2020 0.4300 0.4599 0.4300 0.4523 220,400 +0.02(+5.19%)
Dec 10, 2020 0.4356 0.4587 0.4276 0.4300 251,754 -0.01(-1.31%)
Dec 09, 2020 0.4570 0.4570 0.4188 0.4357 167,946 +0.01(+1.51%)
Dec 08, 2020 0.4730 0.4730 0.4241 0.4292 176,382 -0.01(-3.05%)
Dec 07, 2020 0.4438 0.4662 0.4401 0.4427 110,170 -0.02(-3.97%)
Dec 04, 2020 0.4574 0.4642 0.4432 0.4610 32,500 +0.00(+0.22%)
Dec 03, 2020 0.4500 0.4600 0.4382 0.4600 215,661 +0.01(+2.91%)
Dec 02, 2020 0.4400 0.4500 0.4323 0.4470 46,608 +0.02(+4.49%)
Dec 01, 2020 0.4297 0.4440 0.4128 0.4278 190,850 -0.01(-1.29%)
Nov 30, 2020 0.4500 0.4500 0.4251 0.4334 292,377 -0.02(-3.56%)
Nov 27, 2020 0.4556 0.4830 0.4400 0.4494 198,900 -0.01(-1.30%)
Nov 25, 2020 0.4411 0.4647 0.4354 0.4553 168,600 +0.02(+3.48%)
Nov 24, 2020 0.4511 0.4675 0.4172 0.4400 568,788 -0.03(-5.48%)
Nov 23, 2020 0.4800 0.5000 0.4553 0.4655 186,961 -0.01(-1.92%)
Nov 20, 2020 0.5050 0.5050 0.4620 0.4746 84,300 +0.01(+1.32%)
Nov 19, 2020 0.4940 0.4940 0.4527 0.4684 63,460 +0.01(+1.83%)
Nov 18, 2020 0.4440 0.4714 0.4440 0.4600 206,294 -0.01(-1.79%)
Nov 17, 2020 0.4790 0.4790 0.4415 0.4684 57,004 +0.01(+1.83%)
Nov 16, 2020 0.4950 0.4950 0.4419 0.4600 63,476 +0.01(+2.00%)
Nov 13, 2020 0.4305 0.4618 0.4305 0.4510 46,500 +0.00(+0.22%)
Nov 12, 2020 0.4687 0.4687 0.4500 0.4500 53,905 -0.01(-1.45%)
Nov 11, 2020 0.4870 0.4870 0.4472 0.4566 50,960 +0.01(+1.47%)
Nov 10, 2020 0.7200 0.7800 0.4487 0.4500 255,699 -0.01(-2.85%)
Nov 09, 2020 0.4772 0.5000 0.4500 0.4632 51,310 +0.00(+0.70%)
Nov 06, 2020 0.5000 0.5000 0.4556 0.4600 66,900 -0.03(-5.74%)
Nov 05, 2020 0.4867 0.4880 0.4724 0.4880 26,053 +0.02(+4.52%)
Nov 04, 2020 0.4760 0.4800 0.4603 0.4669 5,533 -0.00(-0.66%)
Nov 03, 2020 0.4516 0.4810 0.4516 0.4700 56,197 +0.02(+3.62%)
Nov 02, 2020 0.4723 0.4723 0.4490 0.4536 61,338 -0.01(-2.45%)
Oct 30, 2020 0.4626 0.4700 0.4500 0.4650 33,200 -0.01(-1.29%)
Oct 29, 2020 0.4500 0.4751 0.4500 0.4711 128,367 -0.01(-1.15%)
Oct 28, 2020 0.4550 0.4870 0.4548 0.4766 123,603 -0.00(-0.71%)
Oct 27, 2020 0.5130 0.5130 0.4757 0.4800 43,837 +0.00(+0.04%)
Oct 26, 2020 0.5003 0.5038 0.4700 0.4798 233,177 -0.01(-2.24%)
Oct 23, 2020 0.4692 0.4950 0.4692 0.4908 17,100 +0.00(+0.72%)
Oct 22, 2020 0.4980 0.5000 0.4758 0.4873 135,212 -0.01(-2.07%)
Oct 21, 2020 0.5100 0.5100 0.4915 0.4976 128,016 -0.00(-0.48%)
Oct 20, 2020 0.5060 0.5153 0.4800 0.5000 363,202 -0.02(-3.12%)
Oct 19, 2020 0.5000 0.5219 0.5000 0.5161 32,854 -0.00(-0.65%)
Oct 16, 2020 0.5000 0.5390 0.5000 0.5195 39,200 +0.00(+0.33%)
Oct 15, 2020 0.5100 0.5189 0.5000 0.5178 181,648 -0.00(-0.67%)
Oct 14, 2020 0.5300 0.5300 0.5110 0.5213 113,760 -0.01(-1.47%)
Oct 13, 2020 0.5470 0.5470 0.5110 0.5291 174,078 -0.04(-7.06%)
Oct 12, 2020 0.5473 0.6000 0.5473 0.5693 172,044 +0.02(+4.48%)
Oct 09, 2020 0.5400 0.5459 0.5300 0.5449 79,800 +0.00(+0.91%)
Oct 08, 2020 0.4965 0.5400 0.4965 0.5400 148,125 +0.02(+4.71%)
Oct 07, 2020 0.4955 0.5211 0.4955 0.5157 92,488 -0.01(-0.98%)
Oct 06, 2020 0.5600 0.5600 0.5110 0.5208 122,821 -0.00(-0.69%)
Oct 05, 2020 0.5465 0.5562 0.5159 0.5244 129,734 -0.01(-2.27%)
Oct 02, 2020 0.5810 0.5810 0.5050 0.5366 711,300 -0.06(-10.21%)
Oct 01, 2020 0.6610 0.6610 0.5673 0.5976 323,783 -0.03(-4.78%)
Sep 30, 2020 0.6140 0.6276 0.5672 0.6276 343,698 +0.06(+10.59%)
Sep 29, 2020 0.5411 0.6100 0.5411 0.5675 392,330 +0.02(+3.41%)
Sep 28, 2020 0.5317 0.5500 0.5114 0.5488 161,200 +0.02(+3.22%)
Sep 25, 2020 0.5270 0.5317 0.5102 0.5317 52,700 +0.01(+2.25%)
Sep 24, 2020 0.4955 0.5339 0.4650 0.5200 136,505 +0.04(+9.27%)
Sep 23, 2020 0.4842 0.4953 0.4700 0.4759 186,302 -0.02(-3.13%)
Sep 22, 2020 0.4925 0.5240 0.4888 0.4913 43,098 -0.02(-4.58%)
Sep 21, 2020 0.5300 0.5412 0.4900 0.5149 242,505 -0.01(-1.32%)
Sep 18, 2020 0.5515 0.5700 0.5100 0.5218 43,900 -0.02(-3.37%)
Sep 17, 2020 0.5700 0.5700 0.5300 0.5400 56,632 -0.02(-2.96%)
Sep 16, 2020 0.5465 0.5569 0.5181 0.5565 134,307 +0.01(+1.83%)
Sep 15, 2020 0.5500 0.5520 0.5400 0.5465 69,002 +0.00(+0.04%)
Sep 14, 2020 0.5204 0.5589 0.5150 0.5463 228,974 +0.03(+6.45%)
Sep 11, 2020 0.5705 0.5705 0.4978 0.5132 177,800 -0.02(-3.99%)
Sep 10, 2020 0.5080 0.5501 0.4924 0.5345 640,077 +0.04(+7.98%)
Sep 09, 2020 0.5274 0.5358 0.4900 0.4950 324,862 -0.03(-6.02%)
Sep 08, 2020 0.4595 0.5350 0.4519 0.5267 739,076 +0.11(+26.52%)
Sep 04, 2020 0.4150 0.4211 0.3979 0.4163 175,000 -0.00(-0.29%)
Sep 03, 2020 0.4497 0.4497 0.4100 0.4175 78,205 -0.03(-5.65%)
Sep 02, 2020 0.4300 0.4450 0.4221 0.4425 75,356 +0.01(+1.14%)
Sep 01, 2020 0.4408 0.4408 0.4166 0.4375 126,657 +0.00(+0.83%)
Aug 31, 2020 0.4475 0.4475 0.4130 0.4339 143,621 +0.00(+0.91%)
Aug 28, 2020 0.4300 0.4319 0.4130 0.4300 88,500 -0.00(-0.14%)
Aug 27, 2020 0.4308 0.4366 0.4220 0.4306 345,137 +0.00(+0.14%)
Aug 26, 2020 0.4400 0.4400 0.4290 0.4300 69,284 -0.01(-2.18%)
Aug 25, 2020 0.4183 0.4430 0.3926 0.4396 140,528 +0.02(+3.65%)
Aug 24, 2020 0.4240 0.4241 0.3970 0.4241 266,586 +0.02(+4.98%)
Aug 21, 2020 0.4000 0.4120 0.3890 0.4040 172,500 +0.00(+0.72%)
Aug 20, 2020 0.3950 0.4047 0.3891 0.4011 269,915 +0.00(+0.20%)
Aug 19, 2020 0.4100 0.4270 0.3895 0.4003 256,705 +0.00(+0.35%)
Aug 18, 2020 0.4093 0.4093 0.3971 0.3989 203,078 -0.00(-0.92%)
Aug 17, 2020 0.4043 0.4085 0.3923 0.4026 94,188 -0.01(-1.42%)
Aug 14, 2020 0.4041 0.4084 0.3965 0.4084 21,400 +0.01(+2.10%)
Aug 13, 2020 0.3993 0.4085 0.3880 0.4000 21,289 +0.00(+0.00%)
Aug 12, 2020 0.4053 0.4085 0.3954 0.4000 53,661 -0.00(-0.97%)
Aug 11, 2020 0.3950 0.4039 0.3880 0.4039 78,455 +0.01(+2.38%)
Aug 10, 2020 0.4030 0.4050 0.3900 0.3945 33,900 +0.01(+1.89%)
Aug 07, 2020 0.3695 0.4050 0.3695 0.3872 79,200 -0.01(-3.20%)
Aug 06, 2020 0.4000 0.4000 0.3900 0.4000 16,433 +0.01(+1.55%)
Aug 05, 2020 0.3670 0.4050 0.3670 0.3939 84,869 +0.00(+0.36%)
Aug 04, 2020 0.3900 0.4050 0.3899 0.3925 33,020 +0.00(+0.64%)
Aug 03, 2020 0.3840 0.4050 0.3840 0.3900 8,208 -0.00(-0.86%)
Jul 31, 2020 0.4000 0.4100 0.3840 0.3934 62,600 -0.00(-0.41%)
Jul 30, 2020 0.4235 0.4235 0.3800 0.3950 100,568 -0.01(-2.83%)
Jul 29, 2020 0.4231 0.4250 0.3928 0.4065 31,524 -0.01(-1.93%)
Jul 28, 2020 0.4035 0.4168 0.3940 0.4145 27,561 +0.01(+2.04%)
Jul 27, 2020 0.3960 0.4150 0.3852 0.4062 38,402 +0.01(+2.45%)
Jul 24, 2020 0.4000 0.4053 0.3782 0.3965 156,500 -0.01(-1.25%)
Jul 23, 2020 0.4129 0.4130 0.3942 0.4015 150,903 -0.02(-5.48%)
Jul 22, 2020 0.4091 0.4300 0.4091 0.4248 24,480 -0.01(-1.21%)
Jul 21, 2020 0.3970 0.4344 0.3970 0.4300 51,483 -0.00(-0.37%)
Jul 20, 2020 0.4337 0.4337 0.4169 0.4316 60,556 -0.00(-0.67%)
Jul 17, 2020 0.4360 0.4377 0.4221 0.4345 43,300 +0.00(+0.74%)
Jul 16, 2020 0.4162 0.4379 0.4162 0.4313 11,782 +0.01(+2.01%)
Jul 15, 2020 0.4317 0.4354 0.4040 0.4228 34,558 -0.00(-0.91%)
Jul 14, 2020 0.4157 0.4338 0.4157 0.4267 19,531 +0.01(+2.82%)
Jul 13, 2020 0.4300 0.4306 0.4012 0.4150 74,450 -0.02(-3.49%)
Jul 10, 2020 0.4382 0.4382 0.4150 0.4300 21,200 +0.01(+1.78%)
Jul 09, 2020 0.4264 0.4407 0.4125 0.4225 29,915 +0.01(+1.20%)
Jul 08, 2020 0.4675 0.4675 0.4150 0.4175 155,975 -0.03(-5.93%)
Jul 07, 2020 0.4312 0.4445 0.4250 0.4438 133,608 +0.01(+2.71%)
Jul 06, 2020 0.4377 0.4550 0.4193 0.4321 141,478 +0.05(+13.71%)
Jul 02, 2020 0.3548 0.3857 0.3548 0.3800 62,000 -0.03(-7.32%)
Jul 01, 2020 0.3660 0.4110 0.3660 0.4100 47,903 +0.04(+10.81%)
Jun 30, 2020 0.3970 0.3970 0.3600 0.3700 99,523 +0.01(+1.84%)
Jun 29, 2020 0.3700 0.3755 0.3512 0.3633 105,500 -0.01(-1.81%)
Jun 26, 2020 0.3817 0.3910 0.3700 0.3700 47,600 -0.01(-3.47%)
Jun 25, 2020 0.3844 0.3880 0.3750 0.3833 6,375 +0.02(+4.30%)
Jun 24, 2020 0.4080 0.4080 0.3600 0.3675 103,295 -0.01(-3.03%)
Jun 23, 2020 0.3722 0.3790 0.3720 0.3790 78,417 -0.01(-1.89%)
Jun 22, 2020 0.3714 0.3883 0.3714 0.3863 10,349 -0.00(-0.52%)
Jun 19, 2020 0.3945 0.3945 0.3800 0.3883 10,000 -0.01(-2.31%)
Jun 18, 2020 0.4000 0.4049 0.3852 0.3975 14,553 -0.01(-1.39%)
Jun 17, 2020 0.3845 0.4031 0.3718 0.4031 162,748 +0.03(+8.95%)
Jun 16, 2020 0.3940 0.3940 0.3652 0.3700 47,332 -0.00(-0.59%)
Jun 15, 2020 0.3685 0.3842 0.3612 0.3722 23,351 -0.01(-2.85%)
Jun 12, 2020 0.3936 0.3948 0.3706 0.3831 59,000 -0.00(-0.16%)
Jun 11, 2020 0.4000 0.4082 0.3682 0.3837 141,655 -0.04(-10.31%)
Jun 10, 2020 0.4514 0.4514 0.4080 0.4278 134,708 -0.02(-3.61%)
Jun 09, 2020 0.4400 0.4438 0.4200 0.4438 5,691 -0.00(-0.05%)
Jun 08, 2020 0.4296 0.4456 0.4213 0.4440 61,441 +0.03(+6.53%)
Jun 05, 2020 0.4100 0.4207 0.4003 0.4168 31,300 +0.01(+3.48%)
Jun 04, 2020 0.4117 0.4267 0.4000 0.4028 44,965 -0.02(-3.66%)
Jun 03, 2020 0.4383 0.4400 0.3962 0.4181 72,998 -0.01(-2.77%)
Jun 02, 2020 0.4485 0.4600 0.4290 0.4300 98,691 -0.01(-2.32%)
Jun 01, 2020 0.4400 0.4730 0.4164 0.4402 512,249 +0.04(+9.12%)
May 29, 2020 0.3927 0.4099 0.3720 0.4034 132,100 +0.00(+0.50%)
May 28, 2020 0.3526 0.4018 0.3500 0.4014 187,921 +0.06(+16.45%)
May 27, 2020 0.3300 0.3447 0.3212 0.3447 77,413 +0.02(+4.80%)
May 26, 2020 0.3200 0.3358 0.3192 0.3289 115,439 +0.01(+3.72%)
May 22, 2020 0.3051 0.3239 0.3051 0.3171 127,300 +0.01(+2.26%)
May 21, 2020 0.3057 0.3101 0.2995 0.3101 2,190 +0.01(+2.51%)
May 20, 2020 0.2934 0.3115 0.2934 0.3025 14,443 -0.01(-1.88%)
May 19, 2020 0.3131 0.3148 0.2962 0.3083 51,935 -0.01(-2.13%)
May 18, 2020 0.3107 0.3150 0.3000 0.3150 9,997 +0.02(+6.64%)
May 15, 2020 0.3000 0.3089 0.2889 0.2954 118,300 -0.01(-1.73%)
May 14, 2020 0.2891 0.3010 0.2790 0.3006 223,957 +0.02(+8.91%)
May 13, 2020 0.3030 0.3050 0.2760 0.2760 116,214 -0.03(-10.33%)
May 12, 2020 0.2942 0.3122 0.2942 0.3078 7,152 +0.01(+4.77%)
May 11, 2020 0.3075 0.3075 0.2938 0.2938 31,316 -0.00(-1.31%)
May 08, 2020 0.3110 0.3110 0.2790 0.2977 86,200 -0.01(-3.09%)
May 07, 2020 0.3000 0.3072 0.2816 0.3072 69,305 +0.00(+1.59%)
May 06, 2020 0.2981 0.3154 0.2900 0.3024 12,486 +0.00(+0.13%)
May 05, 2020 0.3280 0.3280 0.3020 0.3020 21,425 -0.01(-2.89%)
May 04, 2020 0.3005 0.3110 0.2986 0.3110 20,212 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.