Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

98.51 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.05 14.05 14.05 14.05 0 -0.45(-3.10%)
Apr 29, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 28, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 25, 2003 14.50 14.50 14.50 14.50 0 +0.05(+0.35%)
Apr 24, 2003 14.45 14.45 14.45 14.45 0 +0.40(+2.85%)
Apr 23, 2003 14.05 14.05 14.05 14.05 0 -0.72(-4.87%)
Apr 21, 2003 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Apr 17, 2003 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Apr 16, 2003 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Apr 15, 2003 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Apr 14, 2003 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Apr 11, 2003 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Apr 10, 2003 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Apr 09, 2003 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Apr 08, 2003 14.77 14.77 14.77 14.77 0 +0.02(+0.14%)
Apr 07, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 04, 2003 14.75 14.75 14.75 14.75 0 -0.25(-1.67%)
Apr 03, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 02, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 01, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 31, 2003 15.00 15.00 15.00 15.00 0 +0.25(+1.69%)
Mar 28, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 27, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 26, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 25, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 24, 2003 14.75 14.75 14.75 14.75 0 +0.15(+1.03%)
Mar 21, 2003 14.60 14.60 14.60 14.60 0 -0.40(-2.67%)
Mar 20, 2003 15.00 15.00 15.00 15.00 0 +0.50(+3.45%)
Mar 19, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 18, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 17, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 14, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 13, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 12, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 11, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 07, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 06, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 05, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 04, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 03, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 28, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 27, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 26, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 25, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 24, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 21, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 20, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 19, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 18, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 14, 2003 14.50 14.50 14.50 14.50 0 -0.10(-0.68%)
Feb 13, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 12, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 11, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 10, 2003 14.60 14.60 14.60 14.60 0 -0.15(-1.02%)
Feb 07, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Feb 06, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Feb 05, 2003 14.75 14.75 14.75 14.75 0 -0.30(-1.99%)
Jan 30, 2003 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 23, 2003 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 22, 2003 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 21, 2003 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 17, 2003 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 16, 2003 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 15, 2003 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 14, 2003 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 13, 2003 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 10, 2003 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 09, 2003 15.05 15.05 15.05 15.05 0 -0.20(-1.31%)
Jan 08, 2003 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jan 07, 2003 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jan 02, 2003 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 31, 2002 15.25 15.25 15.25 15.25 0 +0.85(+5.90%)
Dec 27, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Dec 26, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Dec 24, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Dec 23, 2002 14.40 14.40 14.40 14.40 0 +0.10(+0.70%)
Dec 20, 2002 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Dec 19, 2002 14.30 14.30 14.30 14.30 0 -0.20(-1.38%)
Dec 18, 2002 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 17, 2002 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 16, 2002 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 13, 2002 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 12, 2002 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 11, 2002 14.50 14.50 14.50 14.50 0 +0.05(+0.35%)
Dec 10, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 09, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 06, 2002 14.45 14.45 14.45 14.45 0 -0.15(-1.03%)
Dec 05, 2002 14.60 14.60 14.60 14.60 0 +0.22(+1.57%)
Dec 04, 2002 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Dec 03, 2002 14.38 14.38 14.38 14.38 0 -0.03(-0.23%)
Dec 02, 2002 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Nov 27, 2002 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Nov 26, 2002 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Nov 25, 2002 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Nov 22, 2002 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Nov 21, 2002 14.41 14.41 14.41 14.41 0 -0.30(-2.03%)
Nov 20, 2002 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Nov 19, 2002 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Nov 18, 2002 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Nov 15, 2002 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Nov 14, 2002 14.71 14.71 14.71 14.71 0 +0.23(+1.57%)
Nov 13, 2002 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Nov 12, 2002 14.48 14.48 14.48 14.48 0 -0.37(-2.49%)
Nov 11, 2002 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Nov 08, 2002 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Nov 07, 2002 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Nov 06, 2002 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Nov 05, 2002 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.