Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 50.80 50.80 50.80 0 +2.00(+4.10%)
Apr 24, 2020 48.80 48.80 48.80 0 -0.93(-1.87%)
Apr 23, 2020 48.31 49.73 48.31 49.73 600 +3.07(+6.58%)
Apr 22, 2020 46.66 46.66 46.66 46.66 100 -1.82(-3.76%)
Apr 21, 2020 47.09 47.09 48.48 170 +1.39(+2.96%)
Apr 20, 2020 47.09 47.09 47.09 1 +0.00(+0.00%)
Apr 16, 2020 47.09 47.09 47.09 0 -1.72(-3.52%)
Apr 15, 2020 49.02 49.02 48.81 100 -0.22(-0.44%)
Apr 14, 2020 48.85 48.85 49.02 228 +0.17(+0.36%)
Apr 13, 2020 48.85 48.85 48.85 48.85 100 +5.27(+12.09%)
Apr 02, 2020 43.58 43.58 43.58 0 -1.56(-3.46%)
Mar 31, 2020 45.14 45.14 45.14 0 -4.80(-9.62%)
Mar 30, 2020 49.94 49.94 49.94 49.94 111 +5.99(+13.64%)
Mar 24, 2020 43.95 43.95 43.95 0 +0.00(+0.00%)
Mar 23, 2020 43.95 43.95 43.95 48 +0.00(+0.00%)
Mar 19, 2020 43.95 43.95 43.95 0 -8.51(-16.22%)
Mar 13, 2020 52.46 52.46 52.46 0 +0.00(+0.00%)
Mar 05, 2020 52.46 52.46 52.46 0 +1.56(+3.06%)
Feb 28, 2020 50.90 50.90 50.90 0 -4.98(-8.91%)
Feb 19, 2020 55.88 55.88 55.88 0 -1.25(-2.19%)
Feb 14, 2020 57.13 57.13 57.13 0 -1.02(-1.75%)
Jan 29, 2020 58.15 58.15 58.15 0 +0.00(+0.00%)
Jan 17, 2020 58.15 58.15 58.15 0 +0.00(+0.00%)
Jan 16, 2020 58.15 58.15 58.15 50 +0.00(+0.00%)
Jan 06, 2020 58.15 58.15 58.15 0 +0.00(+0.00%)
Jan 03, 2020 58.15 58.15 58.15 5 +0.00(+0.00%)
Dec 31, 2019 58.15 58.15 58.15 0 +0.00(+0.00%)
Dec 23, 2019 58.15 58.15 58.15 0 +0.00(+0.00%)
Dec 20, 2019 58.15 58.15 58.15 15 +0.00(+0.00%)
Dec 13, 2019 58.15 58.15 58.15 0 +0.00(+0.00%)
Dec 12, 2019 58.15 58.15 58.15 58.15 400 -1.85(-3.08%)
Dec 05, 2019 60.00 60.00 60.00 0 -0.07(-0.12%)
Nov 15, 2019 60.07 60.07 60.07 0 -0.02(-0.03%)
Nov 12, 2019 60.09 60.09 60.09 0 -0.05(-0.08%)
Nov 11, 2019 60.14 60.14 60.14 60.14 100 -0.34(-0.57%)
Nov 05, 2019 60.48 60.48 60.48 0 +0.44(+0.72%)
Nov 04, 2019 60.05 60.05 60.05 60.05 100 +2.67(+4.66%)
Oct 21, 2019 57.38 57.38 57.38 0 -0.13(-0.23%)
Oct 16, 2019 57.51 57.51 57.51 0 +0.00(+0.00%)
Oct 08, 2019 57.51 57.51 57.51 0 -0.37(-0.64%)
Oct 03, 2019 57.88 57.88 57.88 0 +0.00(+0.00%)
Sep 27, 2019 57.88 57.88 57.88 0 -1.31(-2.21%)
Sep 19, 2019 59.19 59.19 59.19 0 +1.68(+2.92%)
Sep 12, 2019 57.51 57.51 57.51 0 +3.16(+5.81%)
Sep 09, 2019 54.35 54.35 54.35 0 +0.00(+0.00%)
Sep 04, 2019 54.35 54.35 54.35 0 +3.68(+7.27%)
Aug 26, 2019 50.67 50.67 50.67 0 +0.00(+0.00%)
Aug 12, 2019 50.67 50.67 50.67 0 -3.47(-6.41%)
Jul 19, 2019 54.14 54.14 54.14 0 +0.00(+0.00%)
Jul 16, 2019 54.14 54.14 54.14 0 +0.00(+0.00%)
Jul 10, 2019 54.14 54.14 54.14 0 -0.66(-1.20%)
Jul 02, 2019 54.80 54.80 54.80 0 +1.30(+2.43%)
Jul 01, 2019 53.50 53.50 53.50 49 +0.00(+0.00%)
Jun 17, 2019 53.50 53.50 53.50 0 +0.50(+0.94%)
Jun 13, 2019 53.00 53.00 53.00 0 +0.00(+0.00%)
Jun 12, 2019 53.00 53.00 53.00 100 +0.00(+0.00%)
Jun 11, 2019 53.00 53.00 53.00 3 +0.00(+0.00%)
Jun 05, 2019 53.00 53.00 53.00 0 +2.21(+4.35%)
May 31, 2019 50.79 50.79 50.79 0 +0.36(+0.72%)
May 28, 2019 50.43 50.43 50.43 0 +0.00(+0.00%)
May 21, 2019 50.43 50.43 50.43 0 -1.94(-3.71%)
May 16, 2019 52.37 52.37 52.37 0 +0.00(+0.00%)
May 15, 2019 52.37 52.37 52.37 52.37 999 -2.25(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.