Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

98.51 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 88.05 88.05 88.05 0 +0.00(+0.00%)
Apr 29, 2021 88.05 88.05 88.05 8 +0.00(+0.00%)
Apr 27, 2021 88.05 88.05 88.05 0 +0.00(+0.00%)
Apr 26, 2021 88.05 88.05 88.05 1 +0.00(+0.00%)
Apr 23, 2021 88.05 88.05 88.05 88.05 100 -0.08(-0.09%)
Apr 22, 2021 88.12 88.12 88.12 56 +0.00(+0.00%)
Apr 19, 2021 88.12 88.12 88.12 0 -2.97(-3.27%)
Apr 14, 2021 91.10 91.10 91.10 0 +0.00(+0.00%)
Apr 08, 2021 91.10 91.10 91.10 0 +0.00(+0.00%)
Apr 06, 2021 91.10 91.10 91.10 0 +2.25(+2.53%)
Apr 05, 2021 88.85 88.85 88.85 50 +0.00(+0.00%)
Apr 01, 2021 88.85 88.85 88.85 20 +0.00(+0.00%)
Mar 30, 2021 88.85 88.85 88.85 0 -1.39(-1.54%)
Mar 26, 2021 90.24 90.24 90.24 0 +0.00(+0.00%)
Mar 24, 2021 90.24 90.24 90.24 0 +0.00(+0.00%)
Mar 23, 2021 90.24 90.24 90.24 90.24 105 -0.85(-0.94%)
Mar 18, 2021 91.09 91.09 91.09 0 +0.00(+0.00%)
Mar 16, 2021 91.09 91.09 91.09 0 +0.00(+0.00%)
Mar 15, 2021 91.09 91.09 91.09 91.09 240 +2.24(+2.53%)
Mar 12, 2021 88.85 88.85 88.85 58 +0.00(+0.00%)
Mar 11, 2021 88.85 88.85 88.85 3 +0.00(+0.00%)
Mar 09, 2021 88.85 88.85 88.85 0 +0.00(+0.00%)
Mar 04, 2021 88.85 88.85 88.85 0 +4.10(+4.84%)
Mar 02, 2021 84.75 84.75 84.75 0 -3.25(-3.69%)
Mar 01, 2021 88.00 88.00 88.00 88.00 252 -2.25(-2.49%)
Feb 25, 2021 90.25 90.25 90.25 0 +0.00(+0.00%)
Feb 24, 2021 90.25 90.25 90.25 10 +0.00(+0.00%)
Feb 23, 2021 90.25 90.25 90.25 90.25 210 +0.59(+0.66%)
Feb 16, 2021 89.66 89.66 89.66 0 +0.00(+0.00%)
Feb 09, 2021 89.66 89.66 89.66 0 +0.00(+0.00%)
Feb 08, 2021 89.66 89.66 89.66 89.66 125 +11.56(+14.80%)
Feb 01, 2021 78.10 78.10 78.10 0 +0.00(+0.00%)
Jan 29, 2021 78.10 78.10 78.10 78.10 200 -1.00(-1.26%)
Jan 28, 2021 79.10 79.10 79.10 79.10 100 -2.90(-3.54%)
Jan 22, 2021 82.00 82.00 82.00 0 +0.00(+0.00%)
Jan 21, 2021 82.00 82.00 82.00 1 +0.00(+0.00%)
Jan 15, 2021 82.00 82.00 82.00 0 -1.85(-2.21%)
Jan 12, 2021 83.85 83.85 83.85 0 +0.00(+0.00%)
Jan 08, 2021 83.85 83.85 83.85 0 +5.05(+6.41%)
Jan 06, 2021 78.80 78.80 78.80 0 +0.00(+0.00%)
Jan 04, 2021 78.80 78.80 78.80 0 -0.95(-1.19%)
Dec 29, 2020 79.75 79.75 79.75 0 +2.22(+2.86%)
Dec 23, 2020 77.53 77.53 77.53 0 -0.47(-0.60%)
Dec 17, 2020 78.00 78.00 78.00 0 +4.68(+6.39%)
Dec 15, 2020 73.32 73.32 73.32 0 +0.00(+0.00%)
Dec 14, 2020 73.32 73.32 73.32 19 +0.00(+0.00%)
Nov 25, 2020 73.32 73.32 73.32 0 +3.11(+4.43%)
Nov 23, 2020 70.21 70.21 70.21 0 +0.00(+0.00%)
Nov 16, 2020 70.21 70.21 70.21 0 +0.92(+1.32%)
Nov 13, 2020 69.29 69.29 69.29 3 +0.00(+0.00%)
Nov 12, 2020 67.65 67.65 69.29 200 +1.64(+2.43%)
Nov 10, 2020 67.65 67.65 67.65 0 +0.15(+0.22%)
Nov 09, 2020 67.50 67.50 67.50 67.50 100 +3.56(+5.56%)
Nov 02, 2020 63.94 63.94 63.94 0 +0.00(+0.00%)
Oct 29, 2020 63.94 63.94 63.94 0 +0.00(+0.00%)
Oct 19, 2020 63.94 63.94 63.94 0 +0.49(+0.78%)
Oct 16, 2020 63.45 63.45 63.45 25 +0.00(+0.00%)
Oct 13, 2020 63.45 63.45 63.45 0 +1.10(+1.76%)
Oct 02, 2020 62.35 62.35 62.35 0 +0.00(+0.00%)
Sep 30, 2020 62.35 62.35 62.35 0 +0.00(+0.00%)
Sep 28, 2020 62.35 62.35 62.35 0 +0.00(+0.00%)
Sep 24, 2020 62.35 62.35 62.35 0 +0.00(+0.00%)
Sep 23, 2020 62.35 62.35 62.35 1 +0.00(+0.00%)
Sep 22, 2020 62.35 62.35 62.35 62.35 100 +0.21(+0.34%)
Sep 17, 2020 62.14 62.14 62.14 0 -0.89(-1.41%)
Sep 14, 2020 63.03 63.03 63.03 0 +0.00(+0.00%)
Sep 11, 2020 63.03 63.03 63.03 63.03 200 +6.58(+11.66%)
Sep 09, 2020 56.45 56.45 56.45 0 +0.00(+0.00%)
Sep 01, 2020 56.45 56.45 56.45 0 +0.00(+0.00%)
Aug 27, 2020 56.45 56.45 56.45 0 +0.00(+0.00%)
Aug 26, 2020 56.45 56.45 56.45 61 +0.00(+0.00%)
Aug 24, 2020 56.45 56.45 56.45 0 -1.47(-2.55%)
Aug 21, 2020 57.92 57.92 57.92 1 +0.00(+0.00%)
Aug 17, 2020 57.92 57.92 57.92 0 +0.49(+0.85%)
Aug 14, 2020 57.44 57.44 57.44 1 +0.00(+0.00%)
Aug 12, 2020 57.44 57.44 57.44 0 +2.49(+4.53%)
Aug 11, 2020 54.95 54.95 54.95 54.95 261 +2.25(+4.26%)
Aug 10, 2020 52.70 52.70 52.70 52.70 400 +0.00(+0.00%)
Aug 06, 2020 52.70 52.70 52.70 0 -0.91(-1.70%)
Jul 31, 2020 53.61 53.61 53.61 0 +0.00(+0.00%)
Jul 30, 2020 53.61 53.61 53.61 1 +0.00(+0.00%)
Jul 28, 2020 53.61 53.61 53.61 0 -0.79(-1.45%)
Jul 21, 2020 54.40 54.40 54.40 0 +0.00(+0.00%)
Jul 20, 2020 54.40 54.40 54.40 54.40 200 -0.52(-0.95%)
Jul 15, 2020 54.92 54.92 54.92 0 +2.21(+4.20%)
Jul 13, 2020 52.71 52.71 52.71 0 +1.95(+3.84%)
Jul 09, 2020 50.76 50.76 50.76 0 -2.79(-5.21%)
Jul 06, 2020 53.55 53.55 53.55 0 -0.45(-0.83%)
Jul 02, 2020 54.00 54.00 54.00 1 +0.00(+0.00%)
Jun 19, 2020 54.00 54.00 54.00 0 -1.49(-2.68%)
Jun 16, 2020 55.49 55.49 55.49 0 +2.74(+5.19%)
Jun 11, 2020 52.75 52.75 52.75 0 +1.09(+2.11%)
May 28, 2020 51.66 51.66 51.66 0 +2.31(+4.69%)
May 26, 2020 49.35 49.35 49.35 0 +0.00(+0.00%)
May 20, 2020 49.35 49.35 49.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.