Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

98.51 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 61.06 6 +1.01(+1.68%)
Apr 28, 2022 59.83 60.05 59.82 60.05 300 -2.83(-4.50%)
Apr 07, 2022 62.88 5,400 -0.12(-0.19%)
Apr 06, 2022 63.00 63.00 63.00 63.00 311 -6.94(-9.92%)
Apr 04, 2022 69.94 10 +0.50(+0.72%)
Mar 30, 2022 69.44 0 -2.21(-3.08%)
Mar 23, 2022 71.65 0 +1.72(+2.46%)
Mar 17, 2022 69.93 0 +3.68(+5.55%)
Mar 15, 2022 66.25 0 +1.90(+2.95%)
Mar 08, 2022 64.35 0 -4.46(-6.48%)
Mar 04, 2022 68.81 10 -5.74(-7.70%)
Mar 01, 2022 74.55 25 -4.00(-5.09%)
Feb 25, 2022 78.55 66 +2.05(+2.68%)
Feb 23, 2022 76.50 0 -0.71(-0.92%)
Feb 07, 2022 77.21 0 -0.09(-0.12%)
Jan 28, 2022 77.30 50 +2.08(+2.77%)
Jan 27, 2022 74.74 75.22 74.74 75.22 305 -2.93(-3.75%)
Jan 25, 2022 78.15 32 -0.24(-0.31%)
Jan 24, 2022 78.39 80.55 78.39 78.39 1,200 -3.98(-4.83%)
Jan 04, 2022 82.37 0 -0.03(-0.04%)
Nov 26, 2021 82.40 82.40 82.40 0 -3.09(-3.61%)
Nov 18, 2021 85.49 85.49 85.49 12 +2.37(+2.85%)
Oct 21, 2021 83.12 83.12 83.12 0 -2.53(-2.95%)
Oct 19, 2021 85.65 85.65 85.65 0 +6.56(+8.29%)
Oct 08, 2021 79.09 79.09 79.09 300 +1.29(+1.66%)
Oct 07, 2021 77.80 77.80 77.80 77.80 100 -2.04(-2.56%)
Oct 04, 2021 79.84 79.84 79.84 0 -11.76(-12.84%)
Sep 07, 2021 91.60 91.60 91.60 0 +8.05(+9.63%)
Jul 30, 2021 83.55 83.55 83.55 50 -0.45(-0.54%)
Jul 26, 2021 84.00 84.00 84.00 0 +1.10(+1.33%)
Jul 13, 2021 82.90 82.90 82.90 0 -2.75(-3.21%)
Jun 30, 2021 85.65 85.65 85.65 0 -1.45(-1.66%)
Jun 21, 2021 87.10 87.10 87.10 0 -1.55(-1.75%)
Jun 16, 2021 88.65 88.65 88.65 1 +0.95(+1.08%)
Jun 02, 2021 87.70 87.70 87.70 0 -0.30(-0.34%)
May 28, 2021 88.00 88.00 88.00 3,601 +6.25(+7.65%)
May 05, 2021 81.75 81.75 81.75 0 +1.45(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.