Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 80.00 80.00 80.00 80.00 225 -1.75(-2.14%)
Apr 25, 2019 81.75 81.75 81.75 0 +0.00(+0.00%)
Apr 24, 2019 80.01 81.75 80.01 81.75 580 -0.30(-0.37%)
Apr 15, 2019 82.05 82.05 82.05 0 +2.05(+2.56%)
Apr 08, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Apr 05, 2019 80.00 80.00 80.00 80.00 500 +0.00(+0.00%)
Apr 02, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Mar 29, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Mar 27, 2019 80.00 80.00 80.00 0 +0.10(+0.13%)
Mar 26, 2019 79.90 79.90 79.90 67 +0.00(+0.00%)
Mar 13, 2019 79.90 79.90 79.90 0 +0.00(+0.00%)
Mar 12, 2019 79.90 79.90 79.90 79.90 600 +0.00(+0.00%)
Mar 11, 2019 79.90 79.90 79.90 79.90 400 -2.60(-3.15%)
Mar 08, 2019 79.80 82.50 79.80 82.50 4,100 +2.70(+3.38%)
Mar 07, 2019 79.80 79.80 79.80 79.80 600 -0.20(-0.25%)
Mar 06, 2019 80.00 80.00 80.00 80.00 200 -0.25(-0.31%)
Mar 05, 2019 79.96 80.25 79.95 80.25 900 +0.30(+0.38%)
Mar 04, 2019 79.95 80.25 79.95 79.95 5,585 -0.05(-0.06%)
Mar 01, 2019 80.00 80.00 80.00 80.00 200 +0.25(+0.31%)
Feb 26, 2019 79.75 79.75 79.75 0 +0.10(+0.13%)
Feb 25, 2019 79.65 79.65 79.65 79.65 300 +0.00(+0.00%)
Feb 21, 2019 79.65 79.65 79.65 0 -1.35(-1.67%)
Feb 20, 2019 81.00 81.00 81.00 81.00 100 +0.95(+1.19%)
Feb 19, 2019 80.10 80.10 80.05 80.05 341 +0.05(+0.06%)
Feb 14, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Feb 12, 2019 80.00 80.00 80.00 0 +0.45(+0.57%)
Feb 11, 2019 79.55 79.55 79.55 79.55 1,000 -3.35(-4.04%)
Jan 31, 2019 82.90 82.90 82.90 0 +3.68(+4.65%)
Jan 28, 2019 79.22 79.22 79.22 0 -0.38(-0.48%)
Jan 14, 2019 79.60 79.60 79.60 0 +0.00(+0.00%)
Jan 11, 2019 79.50 79.60 79.50 79.60 2,000 -0.40(-0.50%)
Jan 09, 2019 80.00 80.00 80.00 0 +0.95(+1.20%)
Jan 07, 2019 79.05 79.05 79.05 0 -0.95(-1.19%)
Jan 04, 2019 79.05 80.00 79.05 80.00 400 +0.95(+1.20%)
Jan 03, 2019 79.05 79.05 79.05 50 +0.00(+0.00%)
Dec 31, 2018 79.05 79.05 79.05 0 -1.20(-1.50%)
Dec 27, 2018 80.25 80.25 80.25 0 +0.25(+0.31%)
Dec 19, 2018 80.00 80.00 80.00 0 -0.27(-0.34%)
Dec 12, 2018 80.27 80.27 80.27 0 +0.00(+0.00%)
Dec 06, 2018 80.27 80.27 80.27 0 -1.48(-1.81%)
Nov 13, 2018 81.75 81.75 81.75 0 -0.02(-0.02%)
Nov 12, 2018 81.76 81.77 81.76 81.77 1,000 -0.13(-0.16%)
Nov 08, 2018 81.90 81.90 81.90 0 +0.29(+0.36%)
Nov 07, 2018 81.62 81.62 81.61 81.61 750 -0.39(-0.48%)
Nov 06, 2018 82.00 82.00 82.00 82.00 250 +0.39(+0.48%)
Nov 01, 2018 81.61 81.61 81.61 0 +0.01(+0.01%)
Oct 30, 2018 81.60 81.60 81.60 0 +0.00(+0.00%)
Oct 29, 2018 81.60 81.60 81.60 81.60 100 -1.40(-1.69%)
Oct 23, 2018 83.00 83.00 83.00 0 +1.45(+1.78%)
Oct 18, 2018 81.55 81.55 81.55 0 +0.00(+0.00%)
Oct 17, 2018 81.70 81.70 81.55 81.55 1,280 -0.54(-0.66%)
Oct 16, 2018 82.00 82.09 82.00 82.09 1,100 +0.39(+0.48%)
Oct 15, 2018 81.70 81.70 81.70 81.70 216 -0.80(-0.97%)
Oct 12, 2018 82.50 82.50 82.50 82.50 300 +0.50(+0.61%)
Oct 10, 2018 82.00 82.00 82.00 0 +0.00(+0.00%)
Oct 09, 2018 82.00 82.00 82.00 82.00 300 +0.00(+0.00%)
Oct 05, 2018 82.00 82.00 82.00 0 -0.65(-0.79%)
Oct 04, 2018 82.65 82.65 82.65 82.65 100 +1.00(+1.22%)
Oct 03, 2018 81.65 81.65 81.65 81.65 2,178 +0.00(+0.00%)
Oct 01, 2018 81.65 81.65 81.65 0 +0.00(+0.00%)
Sep 28, 2018 81.65 81.65 81.65 81.65 800 +0.00(+0.00%)
Sep 26, 2018 81.65 81.65 81.65 0 +0.00(+0.00%)
Sep 25, 2018 81.65 81.65 81.65 81.65 500 +0.00(+0.00%)
Sep 21, 2018 81.65 81.65 81.65 0 -0.20(-0.24%)
Sep 19, 2018 81.85 81.85 81.85 0 +0.00(+0.00%)
Sep 18, 2018 81.75 82.00 81.75 81.85 4,596 -0.15(-0.18%)
Sep 17, 2018 81.75 82.25 81.75 82.00 6,782 -0.15(-0.18%)
Sep 14, 2018 82.00 82.15 81.75 82.15 1,600 -0.05(-0.06%)
Sep 13, 2018 82.00 82.20 81.75 82.20 2,100 +0.10(+0.12%)
Sep 12, 2018 81.75 82.10 81.75 82.10 600 +0.10(+0.12%)
Sep 11, 2018 82.00 82.00 82.00 82.00 229 -0.50(-0.61%)
Sep 10, 2018 81.75 82.50 81.75 82.50 516 +0.69(+0.84%)
Sep 07, 2018 81.61 82.25 81.61 81.81 2,200 -0.29(-0.35%)
Sep 06, 2018 81.61 82.10 81.61 82.10 500 +0.49(+0.60%)
Sep 05, 2018 81.61 82.00 81.61 81.61 2,121 -0.39(-0.48%)
Sep 04, 2018 81.05 82.00 81.05 82.00 972 +0.95(+1.17%)
Aug 31, 2018 81.05 81.05 81.05 0 -0.45(-0.55%)
Aug 30, 2018 81.00 81.50 81.00 81.50 1,967 +0.50(+0.62%)
Aug 29, 2018 79.05 81.00 79.05 81.00 1,860 -0.50(-0.61%)
Aug 28, 2018 79.56 81.75 78.45 81.50 2,934 +0.00(+0.00%)
Aug 27, 2018 81.00 81.50 81.00 81.50 400 +0.50(+0.62%)
Aug 24, 2018 80.50 81.00 80.50 81.00 900 +0.00(+0.00%)
Aug 23, 2018 79.00 81.00 79.00 81.00 1,850 +2.00(+2.53%)
Aug 22, 2018 78.00 79.00 78.00 79.00 400 -0.75(-0.94%)
Aug 21, 2018 76.33 79.75 76.33 79.75 5,499 +1.75(+2.24%)
Aug 20, 2018 76.80 78.00 76.80 78.00 2,476 +1.25(+1.63%)
Aug 17, 2018 76.75 76.75 76.75 76.75 200 +0.75(+0.99%)
Aug 16, 2018 75.50 76.25 75.50 76.00 2,750 +0.85(+1.13%)
Aug 15, 2018 75.25 76.00 75.15 75.15 1,031 +0.15(+0.20%)
Aug 14, 2018 75.00 75.00 73.50 75.00 3,372 +0.75(+1.01%)
Aug 13, 2018 74.00 75.50 73.63 74.25 17,050 -0.25(-0.34%)
Aug 10, 2018 73.00 74.50 73.00 74.50 8,900 +1.50(+2.05%)
Aug 09, 2018 71.10 73.00 71.10 73.00 5,000 +1.71(+2.40%)
Aug 08, 2018 72.25 72.50 71.29 71.29 9,191 -0.71(-0.99%)
Aug 07, 2018 70.40 72.00 70.25 72.00 3,150 +1.85(+2.64%)
Aug 06, 2018 70.50 70.50 70.15 70.15 1,590 +0.00(+0.00%)
Aug 03, 2018 70.25 70.25 70.15 70.15 3,000 -0.60(-0.85%)
Aug 01, 2018 70.75 70.75 70.75 0 -0.15(-0.21%)
Jul 30, 2018 70.90 70.90 70.90 0 +0.90(+1.29%)
Jul 26, 2018 70.00 70.00 70.00 0 -0.00(-0.00%)
Jul 25, 2018 70.00 70.00 70.00 70.00 2,578 -0.42(-0.59%)
Jul 23, 2018 70.42 70.42 70.42 0 -0.58(-0.82%)
Jul 20, 2018 70.35 71.00 70.35 71.00 500 +0.75(+1.07%)
Jul 19, 2018 70.50 70.50 69.05 70.25 2,298 +0.00(+0.00%)
Jul 18, 2018 70.25 70.25 70.25 70.25 200 +0.20(+0.29%)
Jul 17, 2018 70.05 70.05 70.05 70.05 200 -1.45(-2.03%)
Jul 13, 2018 71.50 71.50 71.50 0 +0.50(+0.70%)
Jul 12, 2018 70.00 71.00 70.00 71.00 1,070 +1.00(+1.43%)
Jul 11, 2018 70.00 72.00 70.00 70.00 1,120 +2.50(+3.70%)
Jun 08, 2018 67.50 67.50 67.50 0 -4.50(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.