Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

38.29 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 51.75 0 +0.00(+0.00%)
Apr 28, 2022 51.75 51.75 51.75 51.75 701 -0.05(-0.10%)
Apr 27, 2022 51.80 51.80 51.80 51.80 194 +0.05(+0.10%)
Apr 26, 2022 51.75 51.75 51.75 51.75 200 +0.00(+0.00%)
Apr 19, 2022 51.75 0 -0.05(-0.10%)
Apr 11, 2022 51.80 0 +0.10(+0.19%)
Apr 07, 2022 51.70 0 +0.00(+0.00%)
Apr 06, 2022 51.70 51.70 51.70 51.70 100 +0.04(+0.08%)
Mar 31, 2022 51.66 0 -0.14(-0.27%)
Mar 23, 2022 51.80 0 -0.10(-0.19%)
Mar 18, 2022 51.90 0 +0.00(+0.00%)
Mar 17, 2022 51.90 51.90 51.90 51.90 110 -51.70(-49.90%)
Mar 10, 2022 103.60 100 +0.50(+0.48%)
Mar 04, 2022 103.10 50 +0.60(+0.59%)
Feb 24, 2022 102.50 50 -0.50(-0.49%)
Feb 23, 2022 102.75 104.50 102.75 103.00 486 +1.70(+1.68%)
Feb 14, 2022 101.30 25 +0.05(+0.05%)
Feb 11, 2022 101.25 101.25 101.25 101.25 300 +0.65(+0.65%)
Jan 20, 2022 100.60 0 +0.10(+0.10%)
Jan 19, 2022 100.50 100.50 100.50 100.50 296 +0.20(+0.20%)
Jan 13, 2022 100.30 2 -2.20(-2.15%)
Jan 11, 2022 102.50 16 +2.76(+2.77%)
Jan 06, 2022 99.74 99.74 99.74 20 +0.14(+0.14%)
Jan 04, 2022 99.60 99.60 99.60 0 +0.11(+0.11%)
Jan 03, 2022 99.49 99.49 99.49 99.49 100 +0.19(+0.19%)
Dec 30, 2021 99.30 99.30 99.30 0 +0.10(+0.10%)
Dec 29, 2021 99.20 99.20 99.20 99.20 100 +0.20(+0.20%)
Dec 14, 2021 99.00 99.00 99.00 0 +0.50(+0.51%)
Dec 13, 2021 98.50 99.00 98.50 98.50 300 +0.50(+0.51%)
Dec 07, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 30, 2021 98.00 98.00 98.00 0 +0.11(+0.11%)
Nov 29, 2021 97.55 97.89 97.55 97.89 500 +0.34(+0.35%)
Nov 24, 2021 97.55 97.55 97.55 0 +0.05(+0.05%)
Nov 23, 2021 97.50 97.50 97.30 97.50 505 +0.30(+0.31%)
Nov 18, 2021 97.20 97.20 97.20 0 +0.20(+0.21%)
Nov 17, 2021 97.10 97.10 97.00 97.00 1,796 +0.00(+0.00%)
Nov 15, 2021 97.00 97.00 97.00 0 +0.70(+0.73%)
Nov 12, 2021 96.30 96.30 96.30 96.30 200 +0.30(+0.31%)
Nov 09, 2021 96.00 96.00 95.95 96.00 765 +0.25(+0.26%)
Nov 08, 2021 95.75 95.75 95.75 95.75 500 +0.65(+0.68%)
Nov 04, 2021 95.10 95.10 95.10 29 +0.10(+0.11%)
Nov 03, 2021 95.00 95.00 95.00 95.00 280 +0.00(+0.00%)
Nov 02, 2021 95.00 95.00 95.00 95.00 1,005 +0.05(+0.05%)
Nov 01, 2021 94.95 94.95 94.95 94.95 100 +0.05(+0.05%)
Oct 20, 2021 94.90 94.90 94.90 0 +1.40(+1.50%)
Oct 04, 2021 93.50 93.50 93.50 0 +0.00(+0.00%)
Sep 22, 2021 93.50 93.50 93.50 0 -1.50(-1.58%)
Sep 13, 2021 95.00 95.00 95.00 0 +0.00(+0.00%)
Sep 10, 2021 95.00 95.00 95.00 95.00 200 +0.00(+0.00%)
Sep 08, 2021 95.00 95.00 95.00 0 +0.00(+0.00%)
Sep 07, 2021 95.00 95.00 95.00 95.00 270 -0.25(-0.26%)
Aug 25, 2021 95.25 95.25 95.25 0 +0.05(+0.05%)
Aug 24, 2021 95.20 95.20 95.20 95.20 100 +0.00(+0.00%)
Aug 23, 2021 95.10 95.20 95.10 95.20 200 +0.20(+0.21%)
Aug 19, 2021 95.00 95.00 95.00 0 +0.90(+0.96%)
Aug 16, 2021 94.10 94.10 94.10 0 +0.10(+0.11%)
Aug 13, 2021 94.00 94.00 94.00 94.00 100 +0.25(+0.27%)
Aug 11, 2021 93.75 93.75 93.75 0 +0.75(+0.81%)
Aug 10, 2021 93.75 93.75 93.00 93.00 1,600 -0.25(-0.27%)
Aug 09, 2021 93.25 93.25 93.25 93.25 100 +0.25(+0.27%)
Aug 05, 2021 93.00 93.00 93.00 0 +2.80(+3.10%)
Aug 03, 2021 90.20 90.20 90.20 0 +0.26(+0.29%)
Aug 02, 2021 89.95 89.95 89.94 89.94 300 +1.14(+1.28%)
Jul 23, 2021 88.80 88.80 88.80 0 +0.00(+0.00%)
Jul 16, 2021 88.80 88.80 88.80 0 +0.20(+0.23%)
Jul 12, 2021 88.60 88.60 88.60 0 -1.80(-1.99%)
Jul 08, 2021 90.40 90.40 90.40 0 -1.00(-1.09%)
Jun 25, 2021 91.40 91.40 91.40 0 +0.40(+0.44%)
Jun 24, 2021 91.00 91.00 91.00 91.00 100 +1.00(+1.11%)
Jun 16, 2021 90.00 90.00 90.00 0 -1.00(-1.10%)
Jun 14, 2021 91.00 91.00 91.00 0 -1.50(-1.62%)
Jun 11, 2021 90.50 92.50 88.67 92.50 500 +2.50(+2.78%)
Jun 10, 2021 89.80 90.00 89.80 90.00 837 +0.00(+0.00%)
Jun 09, 2021 89.00 90.00 88.25 90.00 1,357 +2.00(+2.27%)
Jun 08, 2021 88.00 88.00 88.00 88.00 300 +0.00(+0.00%)
Jun 07, 2021 88.00 88.00 88.00 88.00 400 +0.25(+0.28%)
Jun 04, 2021 87.75 87.75 87.75 87.75 252 +0.00(+0.00%)
Jun 02, 2021 87.75 87.75 87.75 0 +0.00(+0.00%)
Jun 01, 2021 87.75 87.75 87.75 87.75 250 +0.00(+0.00%)
May 28, 2021 87.75 87.75 87.75 87.75 1,556 +0.00(+0.00%)
May 25, 2021 87.75 87.75 87.75 114 +0.00(+0.00%)
May 24, 2021 87.75 87.75 87.75 87.75 2,537 +0.25(+0.29%)
May 20, 2021 87.50 87.50 87.50 0 +0.15(+0.17%)
May 19, 2021 87.35 87.35 87.35 87.35 192 +1.88(+2.20%)
May 14, 2021 85.47 85.47 85.47 0 +1.22(+1.45%)
May 11, 2021 84.25 84.25 84.25 0 -0.63(-0.74%)
May 10, 2021 84.00 84.88 84.00 84.88 1,950 +0.88(+1.05%)
May 06, 2021 84.00 84.00 84.00 0 -0.25(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.