Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2023 46.00 0 -0.50(-1.08%)
Apr 24, 2023 46.50 46.50 46.50 46.50 200 +0.25(+0.54%)
Apr 20, 2023 46.25 0 -0.75(-1.60%)
Apr 19, 2023 46.25 47.00 46.25 47.00 400 -0.48(-1.00%)
Apr 18, 2023 47.00 47.48 46.13 47.48 400 +1.48(+3.21%)
Apr 17, 2023 45.55 46.00 45.55 46.00 2,700 +0.49(+1.08%)
Apr 13, 2023 45.51 0 +0.06(+0.13%)
Apr 11, 2023 45.45 3 +0.45(+1.00%)
Apr 05, 2023 45.00 80 -0.50(-1.10%)
Mar 29, 2023 45.50 0 +0.24(+0.53%)
Mar 20, 2023 45.26 0 -1.99(-4.21%)
Mar 13, 2023 47.25 0 -0.35(-0.74%)
Feb 21, 2023 47.60 39 -0.15(-0.31%)
Feb 17, 2023 47.75 47.75 47.55 47.75 1,100 +0.20(+0.42%)
Feb 15, 2023 47.55 0 -0.35(-0.73%)
Feb 13, 2023 47.90 0 -0.10(-0.21%)
Feb 06, 2023 48.00 0 +1.30(+2.78%)
Jan 23, 2023 46.70 0 +0.05(+0.11%)
Jan 19, 2023 46.65 0 +0.05(+0.11%)
Jan 18, 2023 46.60 46.60 46.60 46.60 100 +0.00(+0.00%)
Jan 17, 2023 46.60 46.60 46.60 46.60 100 +0.00(+0.00%)
Jan 12, 2023 46.60 0 +0.00(+0.00%)
Jan 11, 2023 46.60 46.60 46.60 46.60 100 +0.00(+0.00%)
Jan 10, 2023 46.60 46.60 46.60 46.60 100 +0.00(+0.00%)
Jan 06, 2023 46.60 0 +0.00(+0.00%)
Jan 04, 2023 46.60 0 -0.15(-0.32%)
Dec 29, 2022 46.75 0 +0.00(+0.00%)
Dec 28, 2022 46.75 46.75 46.75 46.75 100 -0.12(-0.26%)
Dec 14, 2022 46.87 0 -0.13(-0.28%)
Dec 12, 2022 47.00 0 +0.00(+0.00%)
Dec 08, 2022 47.00 0 +0.02(+0.04%)
Dec 07, 2022 47.00 47.00 46.98 46.98 1,570 -0.02(-0.04%)
Dec 06, 2022 47.00 47.00 47.00 47.00 523 +0.00(+0.00%)
Dec 05, 2022 46.93 47.00 46.93 47.00 2,158 +0.45(+0.97%)
Dec 02, 2022 46.55 47.00 46.55 46.55 858 -0.45(-0.96%)
Dec 01, 2022 47.00 47.00 46.30 47.00 1,025 +0.40(+0.86%)
Nov 30, 2022 46.60 46.60 46.60 46.60 630 +0.05(+0.11%)
Nov 22, 2022 46.55 0 -1.65(-3.42%)
Nov 21, 2022 48.20 48.20 48.20 48.20 100 +1.65(+3.54%)
Nov 18, 2022 46.55 46.55 46.55 46.55 100 +0.00(+0.00%)
Nov 17, 2022 46.75 46.75 46.55 46.55 970 +0.00(+0.00%)
Nov 14, 2022 46.55 0 +0.00(+0.00%)
Nov 10, 2022 46.55 1 -1.20(-2.51%)
Nov 09, 2022 47.00 47.75 47.00 47.75 900 +1.25(+2.69%)
Nov 07, 2022 46.50 0 -0.04(-0.09%)
Oct 20, 2022 46.54 0 +0.59(+1.28%)
Oct 13, 2022 45.95 0 -0.55(-1.18%)
Oct 12, 2022 46.61 46.61 46.50 46.50 400 -0.10(-0.21%)
Oct 11, 2022 46.62 46.82 46.60 46.60 300 -0.02(-0.04%)
Oct 04, 2022 46.62 0 +0.02(+0.04%)
Sep 28, 2022 46.60 0 -0.70(-1.48%)
Sep 20, 2022 47.30 0 -0.55(-1.15%)
Sep 16, 2022 47.85 0 -0.11(-0.23%)
Sep 13, 2022 47.96 23 -0.09(-0.19%)
Aug 25, 2022 48.05 0 -0.16(-0.33%)
Aug 19, 2022 48.21 0 -0.04(-0.08%)
Aug 16, 2022 48.25 0 +0.00(+0.00%)
Aug 15, 2022 48.20 48.25 48.20 48.25 1,480 +0.00(+0.00%)
Aug 12, 2022 48.25 48.25 48.25 48.25 100 +0.00(+0.00%)
Aug 05, 2022 48.25 0 +0.00(+0.00%)
Aug 04, 2022 48.25 48.25 48.25 48.25 300 +0.00(+0.00%)
Aug 03, 2022 48.30 48.30 48.25 48.25 700 -0.05(-0.10%)
Aug 02, 2022 48.40 48.40 48.30 48.30 2,100 -0.10(-0.21%)
Aug 01, 2022 48.40 48.40 48.36 48.40 1,590 +0.00(+0.00%)
Jul 28, 2022 48.40 0 +0.00(+0.00%)
Jul 25, 2022 48.40 20 +0.04(+0.08%)
Jul 22, 2022 48.40 48.40 48.36 48.36 1,000 +0.00(+0.00%)
Jul 21, 2022 48.36 48.36 48.36 48.36 200 +0.00(+0.00%)
Jul 19, 2022 48.36 0 -0.14(-0.29%)
Jul 13, 2022 48.50 0 +0.00(+0.00%)
Jul 12, 2022 48.50 48.50 48.50 48.50 500 +0.00(+0.00%)
Jul 11, 2022 48.31 48.50 48.31 48.50 1,750 +0.19(+0.39%)
Jul 08, 2022 48.31 48.31 48.31 48.31 500 +0.14(+0.29%)
Jul 06, 2022 48.17 0 -0.18(-0.37%)
Jun 29, 2022 48.35 0 -0.15(-0.31%)
Jun 23, 2022 48.50 0 +0.20(+0.41%)
Jun 21, 2022 48.30 0 +0.05(+0.10%)
Jun 17, 2022 48.17 48.25 48.17 48.25 400 -0.05(-0.10%)
Jun 16, 2022 48.50 48.50 48.30 48.30 200 +0.00(+0.00%)
Jun 15, 2022 48.35 48.50 48.30 48.30 1,220 -0.25(-0.51%)
Jun 14, 2022 48.55 48.55 48.55 48.55 100 -0.20(-0.41%)
Jun 13, 2022 48.75 48.75 48.75 48.75 846 +0.25(+0.52%)
Jun 06, 2022 48.50 0 +0.10(+0.21%)
Jun 02, 2022 48.40 0 -0.20(-0.41%)
Jun 01, 2022 48.60 48.60 48.60 48.60 320 -0.45(-0.92%)
May 25, 2022 49.05 0 -0.45(-0.91%)
May 24, 2022 50.10 50.25 49.50 49.50 3,771 -0.55(-1.10%)
May 20, 2022 50.05 136 -0.20(-0.40%)
May 18, 2022 50.25 0 +0.00(+0.00%)
May 16, 2022 50.25 0 -1.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.