Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

38.42 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 46.00 0 -0.50(-1.08%)
Apr 24, 2023 46.50 46.50 46.50 46.50 200 +0.25(+0.54%)
Apr 20, 2023 46.25 0 -0.75(-1.60%)
Apr 19, 2023 46.25 47.00 46.25 47.00 400 -0.48(-1.00%)
Apr 18, 2023 47.00 47.48 46.13 47.48 400 +1.48(+3.21%)
Apr 17, 2023 45.55 46.00 45.55 46.00 2,700 +0.49(+1.08%)
Apr 13, 2023 45.51 0 +0.06(+0.13%)
Apr 11, 2023 45.45 3 +0.45(+1.00%)
Apr 05, 2023 45.00 80 -0.50(-1.10%)
Mar 29, 2023 45.50 0 +0.24(+0.53%)
Mar 20, 2023 45.26 0 -1.99(-4.21%)
Mar 13, 2023 47.25 0 -0.35(-0.74%)
Feb 21, 2023 47.60 39 -0.15(-0.31%)
Feb 17, 2023 47.75 47.75 47.55 47.75 1,100 +0.20(+0.42%)
Feb 15, 2023 47.55 0 -0.35(-0.73%)
Feb 13, 2023 47.90 0 -0.10(-0.21%)
Feb 06, 2023 48.00 0 +1.30(+2.78%)
Jan 23, 2023 46.70 0 +0.05(+0.11%)
Jan 19, 2023 46.65 0 +0.05(+0.11%)
Jan 18, 2023 46.60 46.60 46.60 46.60 100 +0.00(+0.00%)
Jan 17, 2023 46.60 46.60 46.60 46.60 100 +0.00(+0.00%)
Jan 12, 2023 46.60 0 +0.00(+0.00%)
Jan 11, 2023 46.60 46.60 46.60 46.60 100 +0.00(+0.00%)
Jan 10, 2023 46.60 46.60 46.60 46.60 100 +0.00(+0.00%)
Jan 06, 2023 46.60 0 +0.00(+0.00%)
Jan 04, 2023 46.60 0 -0.15(-0.32%)
Dec 29, 2022 46.75 0 +0.00(+0.00%)
Dec 28, 2022 46.75 46.75 46.75 46.75 100 -0.12(-0.26%)
Dec 14, 2022 46.87 0 -0.13(-0.28%)
Dec 12, 2022 47.00 0 +0.00(+0.00%)
Dec 08, 2022 47.00 0 +0.02(+0.04%)
Dec 07, 2022 47.00 47.00 46.98 46.98 1,570 -0.02(-0.04%)
Dec 06, 2022 47.00 47.00 47.00 47.00 523 +0.00(+0.00%)
Dec 05, 2022 46.93 47.00 46.93 47.00 2,158 +0.45(+0.97%)
Dec 02, 2022 46.55 47.00 46.55 46.55 858 -0.45(-0.96%)
Dec 01, 2022 47.00 47.00 46.30 47.00 1,025 +0.40(+0.86%)
Nov 30, 2022 46.60 46.60 46.60 46.60 630 +0.05(+0.11%)
Nov 22, 2022 46.55 0 -1.65(-3.42%)
Nov 21, 2022 48.20 48.20 48.20 48.20 100 +1.65(+3.54%)
Nov 18, 2022 46.55 46.55 46.55 46.55 100 +0.00(+0.00%)
Nov 17, 2022 46.75 46.75 46.55 46.55 970 +0.00(+0.00%)
Nov 14, 2022 46.55 0 +0.00(+0.00%)
Nov 10, 2022 46.55 1 -1.20(-2.51%)
Nov 09, 2022 47.00 47.75 47.00 47.75 900 +1.25(+2.69%)
Nov 07, 2022 46.50 0 -0.04(-0.09%)
Oct 20, 2022 46.54 0 +0.59(+1.28%)
Oct 13, 2022 45.95 0 -0.55(-1.18%)
Oct 12, 2022 46.61 46.61 46.50 46.50 400 -0.10(-0.21%)
Oct 11, 2022 46.62 46.82 46.60 46.60 300 -0.02(-0.04%)
Oct 04, 2022 46.62 0 +0.02(+0.04%)
Sep 28, 2022 46.60 0 -0.70(-1.48%)
Sep 20, 2022 47.30 0 -0.55(-1.15%)
Sep 16, 2022 47.85 0 -0.11(-0.23%)
Sep 13, 2022 47.96 23 -0.09(-0.19%)
Aug 25, 2022 48.05 0 -0.16(-0.33%)
Aug 19, 2022 48.21 0 -0.04(-0.08%)
Aug 16, 2022 48.25 0 +0.00(+0.00%)
Aug 15, 2022 48.20 48.25 48.20 48.25 1,480 +0.00(+0.00%)
Aug 12, 2022 48.25 48.25 48.25 48.25 100 +0.00(+0.00%)
Aug 05, 2022 48.25 0 +0.00(+0.00%)
Aug 04, 2022 48.25 48.25 48.25 48.25 300 +0.00(+0.00%)
Aug 03, 2022 48.30 48.30 48.25 48.25 700 -0.05(-0.10%)
Aug 02, 2022 48.40 48.40 48.30 48.30 2,100 -0.10(-0.21%)
Aug 01, 2022 48.40 48.40 48.36 48.40 1,590 +0.00(+0.00%)
Jul 28, 2022 48.40 0 +0.00(+0.00%)
Jul 25, 2022 48.40 20 +0.04(+0.08%)
Jul 22, 2022 48.40 48.40 48.36 48.36 1,000 +0.00(+0.00%)
Jul 21, 2022 48.36 48.36 48.36 48.36 200 +0.00(+0.00%)
Jul 19, 2022 48.36 0 -0.14(-0.29%)
Jul 13, 2022 48.50 0 +0.00(+0.00%)
Jul 12, 2022 48.50 48.50 48.50 48.50 500 +0.00(+0.00%)
Jul 11, 2022 48.31 48.50 48.31 48.50 1,750 +0.19(+0.39%)
Jul 08, 2022 48.31 48.31 48.31 48.31 500 +0.14(+0.29%)
Jul 06, 2022 48.17 0 -0.18(-0.37%)
Jun 29, 2022 48.35 0 -0.15(-0.31%)
Jun 23, 2022 48.50 0 +0.20(+0.41%)
Jun 21, 2022 48.30 0 +0.05(+0.10%)
Jun 17, 2022 48.17 48.25 48.17 48.25 400 -0.05(-0.10%)
Jun 16, 2022 48.50 48.50 48.30 48.30 200 +0.00(+0.00%)
Jun 15, 2022 48.35 48.50 48.30 48.30 1,220 -0.25(-0.51%)
Jun 14, 2022 48.55 48.55 48.55 48.55 100 -0.20(-0.41%)
Jun 13, 2022 48.75 48.75 48.75 48.75 846 +0.25(+0.52%)
Jun 06, 2022 48.50 0 +0.10(+0.21%)
Jun 02, 2022 48.40 0 -0.20(-0.41%)
Jun 01, 2022 48.60 48.60 48.60 48.60 320 -0.45(-0.92%)
May 25, 2022 49.05 0 -0.45(-0.91%)
May 24, 2022 50.10 50.25 49.50 49.50 3,771 -0.55(-1.10%)
May 20, 2022 50.05 136 -0.20(-0.40%)
May 18, 2022 50.25 0 +0.00(+0.00%)
May 16, 2022 50.25 0 -1.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.