Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.144 2.155 2.144 2.155 10,556 -0.00(-0.13%)
Apr 28, 2011 2.155 2.158 2.149 2.158 8,630 +0.00(+0.13%)
Apr 27, 2011 2.173 2.173 2.144 2.155 19,504 -0.01(-0.59%)
Apr 26, 2011 2.141 2.168 2.141 2.168 10,180 +0.03(+1.55%)
Apr 25, 2011 2.112 2.156 2.112 2.135 5,506 -0.02(-0.81%)
Apr 21, 2011 2.170 2.170 2.119 2.152 17,136 +0.01(+0.27%)
Apr 20, 2011 2.120 2.147 2.115 2.146 7,380 +0.03(+1.23%)
Apr 19, 2011 2.106 2.120 2.080 2.120 71,886 +0.03(+1.53%)
Apr 18, 2011 2.080 2.091 2.080 2.089 23,129 -0.04(-1.90%)
Apr 15, 2011 2.144 2.144 2.112 2.129 18,986 +0.00(+0.14%)
Apr 14, 2011 2.077 2.126 2.077 2.126 28,479 +0.03(+1.24%)
Apr 13, 2011 2.123 2.138 2.016 2.100 191,902 -0.04(-1.76%)
Apr 12, 2011 2.178 2.178 2.120 2.138 44,328 +0.01(+0.41%)
Apr 11, 2011 2.152 2.162 2.129 2.129 11,019 -0.02(-0.94%)
Apr 08, 2011 2.178 2.178 2.149 2.149 19,877 -0.02(-0.80%)
Apr 07, 2011 2.178 2.185 2.165 2.167 41,338 -0.02(-0.74%)
Apr 06, 2011 2.164 2.187 2.150 2.183 8,747 +0.01(+0.36%)
Apr 05, 2011 2.164 2.181 2.164 2.175 11,564 +0.01(+0.66%)
Apr 04, 2011 2.158 2.178 2.158 2.161 21,799 +0.00(+0.13%)
Apr 01, 2011 2.144 2.173 2.142 2.158 37,721 +0.01(+0.68%)
Mar 31, 2011 2.144 2.144 2.141 2.144 68,396 +0.00(+0.14%)
Mar 30, 2011 2.141 2.149 2.132 2.141 61,019 +0.01(+0.68%)
Mar 29, 2011 2.123 2.138 2.123 2.126 19,897 +0.02(+0.76%)
Mar 28, 2011 2.141 2.147 2.110 2.110 21,371 -0.03(-1.42%)
Mar 25, 2011 2.135 2.149 2.135 2.141 19,497 +0.02(+1.09%)
Mar 24, 2011 2.071 2.152 2.071 2.118 37,431 -0.02(-0.80%)
Mar 23, 2011 2.115 2.135 2.115 2.135 12,986 +0.02(+0.94%)
Mar 22, 2011 2.112 2.115 2.097 2.115 9,493 +0.01(+0.28%)
Mar 21, 2011 2.103 2.115 2.057 2.109 55,195 +0.05(+2.52%)
Mar 18, 2011 2.080 2.080 2.051 2.057 83,002 -0.01(-0.43%)
Mar 17, 2011 2.068 2.068 2.013 2.066 17,260 +0.01(+0.44%)
Mar 16, 2011 2.042 2.071 2.016 2.057 117,868 +0.00(+0.00%)
Mar 15, 2011 2.028 2.062 2.010 2.057 252,917 -0.01(-0.42%)
Mar 14, 2011 2.054 2.065 2.048 2.065 26,215 -0.01(-0.28%)
Mar 11, 2011 2.045 2.086 2.031 2.071 44,445 +0.02(+0.85%)
Mar 10, 2011 2.057 2.080 2.054 2.054 32,784 -0.04(-1.83%)
Mar 09, 2011 2.077 2.092 2.077 2.092 2,740 +0.01(+0.31%)
Mar 08, 2011 2.071 2.115 2.071 2.086 152,758 +0.02(+1.12%)
Mar 07, 2011 2.094 2.100 2.042 2.063 30,606 -0.03(-1.39%)
Mar 04, 2011 2.097 2.100 2.091 2.091 7,207 -0.01(-0.28%)
Mar 03, 2011 2.080 2.115 2.080 2.097 46,779 +0.03(+1.54%)
Mar 02, 2011 2.042 2.109 2.042 2.065 227,103 +0.00(+0.11%)
Mar 01, 2011 2.086 2.091 2.045 2.063 62,089 -0.02(-1.08%)
Feb 28, 2011 2.086 2.090 2.074 2.086 62,841 +0.00(+0.00%)
Feb 25, 2011 2.060 2.100 2.060 2.086 51,670 +0.03(+1.41%)
Feb 24, 2011 2.071 2.088 2.054 2.057 37,520 -0.03(-1.39%)
Feb 23, 2011 2.118 2.118 2.068 2.086 128,262 -0.03(-1.64%)
Feb 22, 2011 2.158 2.158 2.120 2.120 10,670 -0.04(-1.75%)
Feb 18, 2011 2.135 2.178 2.135 2.158 56,745 -0.03(-1.32%)
Feb 17, 2011 2.199 2.199 2.147 2.187 11,592 +0.02(+0.94%)
Feb 16, 2011 2.147 2.167 2.144 2.167 11,764 +0.02(+0.79%)
Feb 15, 2011 2.202 2.202 2.129 2.150 35,525 -0.02(-1.05%)
Feb 14, 2011 2.141 2.175 2.135 2.173 22,438 +0.03(+1.60%)
Feb 11, 2011 2.158 2.158 2.134 2.138 6,448 -0.02(-0.78%)
Feb 10, 2011 2.103 2.155 2.092 2.155 18,209 +0.03(+1.50%)
Feb 09, 2011 2.115 2.132 2.115 2.123 18,351 -0.03(-1.61%)
Feb 08, 2011 2.164 2.164 2.125 2.158 71,606 -0.01(-0.29%)
Feb 07, 2011 2.118 2.172 2.118 2.164 6,041 +0.01(+0.30%)
Feb 04, 2011 2.216 2.216 2.135 2.158 24,164 +0.01(+0.54%)
Feb 03, 2011 2.123 2.199 2.115 2.147 56,124 +0.03(+1.51%)
Feb 02, 2011 2.126 2.132 2.115 2.115 38,760 -0.02(-0.96%)
Feb 01, 2011 2.117 2.135 2.115 2.135 83,692 +0.03(+1.25%)
Jan 31, 2011 2.135 2.135 2.086 2.109 95,201 +0.01(+0.28%)
Jan 28, 2011 2.199 2.199 2.100 2.103 38,760 -0.03(-1.44%)
Jan 27, 2011 2.175 2.175 2.115 2.134 67,464 +0.01(+0.46%)
Jan 26, 2011 2.138 2.144 2.109 2.124 21,040 +0.01(+0.44%)
Jan 25, 2011 2.112 2.115 2.091 2.115 17,139 +0.00(+0.14%)
Jan 24, 2011 2.126 2.126 2.100 2.112 18,399 -0.01(-0.68%)
Jan 21, 2011 2.144 2.155 2.106 2.126 45,339 +0.01(+0.55%)
Jan 20, 2011 2.115 2.136 2.091 2.115 70,422 -0.02(-0.95%)
Jan 19, 2011 2.158 2.173 2.118 2.135 69,642 -0.05(-2.38%)
Jan 18, 2011 2.262 2.286 2.118 2.187 248,533 -0.09(-3.82%)
Jan 14, 2011 2.118 2.416 2.109 2.274 605,967 +0.16(+7.39%)
Jan 13, 2011 2.120 2.123 2.112 2.118 23,467 +0.00(+0.21%)
Jan 12, 2011 2.074 2.113 2.071 2.113 19,514 +0.01(+0.65%)
Jan 11, 2011 2.036 2.100 2.036 2.100 21,289 +0.02(+0.95%)
Jan 10, 2011 2.094 2.094 2.080 2.080 2,761 -0.02(-0.72%)
Jan 07, 2011 2.063 2.097 2.060 2.095 58,761 +0.02(+0.72%)
Jan 06, 2011 2.086 2.100 2.051 2.080 19,949 -0.02(-0.83%)
Jan 05, 2011 2.077 2.097 2.077 2.097 6,669 +0.02(+0.98%)
Jan 04, 2011 2.068 2.100 2.068 2.077 60,922 -0.01(-0.42%)
Jan 03, 2011 2.091 2.094 2.074 2.086 38,842 +0.01(+0.42%)
Dec 31, 2010 2.042 2.077 2.042 2.077 7,404 +0.04(+1.99%)
Dec 30, 2010 2.048 2.074 2.028 2.036 59,510 -0.03(-1.40%)
Dec 29, 2010 2.071 2.086 2.063 2.065 23,301 -0.01(-0.42%)
Dec 28, 2010 2.060 2.074 2.057 2.074 8,105 -0.00(-0.14%)
Dec 27, 2010 2.071 2.077 2.065 2.077 8,409 +0.00(+0.00%)
Dec 23, 2010 2.080 2.089 2.077 2.077 14,498 -0.01(-0.42%)
Dec 22, 2010 2.057 2.089 2.057 2.086 1,380 +0.02(+0.98%)
Dec 21, 2010 2.068 2.080 2.065 2.065 13,369 +0.04(+1.86%)
Dec 20, 2010 2.045 2.060 2.028 2.028 25,414 -0.02(-1.13%)
Dec 17, 2010 2.083 2.083 2.051 2.051 1,726 +0.02(+0.96%)
Dec 16, 2010 2.005 2.036 1.990 2.031 32,249 +0.01(+0.61%)
Dec 15, 2010 2.028 2.031 2.019 2.019 1,805 -0.03(-1.55%)
Dec 14, 2010 2.083 2.083 2.051 2.051 13,428 -0.01(-0.56%)
Dec 13, 2010 2.048 2.063 2.042 2.063 19,863 +0.01(+0.28%)
Dec 10, 2010 2.057 2.062 2.031 2.057 25,890 -0.02(-1.11%)
Dec 09, 2010 2.065 2.080 2.051 2.080 12,427 +0.02(+0.98%)
Dec 08, 2010 2.068 2.071 2.054 2.060 43,151 -0.02(-0.84%)
Dec 07, 2010 2.057 2.083 2.045 2.077 49,931 +0.04(+1.99%)
Dec 06, 2010 2.042 2.048 2.028 2.036 17,733 -0.02(-0.85%)
Dec 03, 2010 2.007 2.056 2.007 2.054 90,565 -0.00(-0.23%)
Dec 02, 2010 2.039 2.065 2.039 2.058 13,414 +0.02(+1.22%)
Dec 01, 2010 1.984 2.039 1.984 2.034 18,223 +0.05(+2.48%)
Nov 30, 2010 1.984 1.984 1.984 1.984 1,380 -0.01(-0.72%)
Nov 29, 2010 2.005 2.005 1.984 1.999 20,243 -0.01(-0.58%)
Nov 26, 2010 2.025 2.025 2.010 2.010 8,057 -0.01(-0.72%)
Nov 24, 2010 1.961 2.025 2.025 2.025 63,280 +0.05(+2.64%)
Nov 23, 2010 1.984 1.987 1.970 1.973 27,147 -0.03(-1.62%)
Nov 22, 2010 2.028 2.028 1.984 2.005 14,371 +0.00(+0.14%)
Nov 19, 2010 1.993 2.002 1.984 2.002 12,772 +0.01(+0.32%)
Nov 18, 2010 1.987 2.013 1.987 1.996 12,903 +0.02(+1.03%)
Nov 17, 2010 1.964 2.010 1.964 1.976 23,992 +0.01(+0.68%)
Nov 16, 2010 1.976 1.987 1.938 1.962 70,326 -0.02(-1.05%)
Nov 15, 2010 1.984 2.016 1.976 1.983 18,116 -0.00(-0.06%)
Nov 12, 2010 2.010 2.010 1.981 1.984 9,513 -0.04(-2.14%)
Nov 11, 2010 2.173 2.173 1.976 2.028 67,219 -0.01(-0.57%)
Nov 10, 2010 2.028 2.039 2.013 2.039 26,864 -0.00(-0.14%)
Nov 09, 2010 2.071 2.073 2.042 2.042 13,356 -0.02(-0.84%)
Nov 08, 2010 2.057 2.060 2.051 2.060 60,363 +0.01(+0.42%)
Nov 05, 2010 2.039 2.054 2.034 2.051 59,534 +0.02(+0.80%)
Nov 04, 2010 2.013 2.042 2.013 2.035 21,489 +0.03(+1.36%)
Nov 03, 2010 1.979 2.007 1.970 2.007 16,549 +0.01(+0.73%)
Nov 02, 2010 1.999 1.999 1.993 1.993 9,565 +0.01(+0.73%)
Nov 01, 2010 1.970 2.002 1.970 1.979 43,468 +0.01(+0.44%)
Oct 29, 2010 1.976 1.976 1.952 1.970 57,556 +0.00(+0.09%)
Oct 28, 2010 1.976 1.976 1.952 1.968 32,149 -0.00(-0.12%)
Oct 27, 2010 1.964 1.979 1.947 1.970 52,471 +0.02(+0.77%)
Oct 25, 2010 1.970 2.045 1.955 1.955 75,145 +0.01(+0.75%)
Oct 22, 2010 1.926 1.941 1.926 1.941 3,106 -0.00(-0.15%)
Oct 21, 2010 1.950 1.970 1.938 1.944 30,664 +0.01(+0.75%)
Oct 20, 2010 1.926 1.944 1.926 1.929 17,691 +0.02(+1.22%)
Oct 19, 2010 1.886 1.947 1.886 1.906 21,668 -0.06(-3.09%)
Oct 18, 2010 1.955 1.967 1.955 1.967 15,530 -0.01(-0.30%)
Oct 15, 2010 1.979 1.979 1.929 1.973 12,517 -0.02(-0.87%)
Oct 14, 2010 1.993 2.005 1.990 1.990 76,715 -0.00(-0.15%)
Oct 13, 2010 1.981 1.999 1.970 1.993 82,190 +0.01(+0.58%)
Oct 12, 2010 1.964 1.981 1.944 1.981 15,503 +0.01(+0.74%)
Oct 11, 2010 1.964 1.970 1.964 1.967 9,890 -0.00(-0.15%)
Oct 08, 2010 1.967 1.970 1.965 1.970 23,091 +0.03(+1.49%)
Oct 07, 2010 1.967 1.967 1.909 1.941 30,074 -0.01(-0.75%)
Oct 06, 2010 1.955 1.967 1.955 1.955 27,996 +0.01(+0.36%)
Oct 05, 2010 1.941 1.955 1.939 1.948 21,810 +0.04(+2.06%)
Oct 04, 2010 1.932 1.944 1.906 1.909 29,757 -0.01(-0.60%)
Oct 01, 2010 1.892 1.921 1.892 1.921 9,817 +0.02(+0.96%)
Sep 30, 2010 1.909 1.921 1.883 1.902 82,239 +0.01(+0.41%)
Sep 29, 2010 1.900 1.906 1.895 1.895 34,520 -0.01(-0.49%)
Sep 28, 2010 1.895 1.904 1.892 1.904 10,425 +0.01(+0.64%)
Sep 27, 2010 1.923 1.923 1.883 1.892 72,642 -0.01(-0.61%)
Sep 24, 2010 1.926 1.926 1.889 1.903 29,919 +0.00(+0.00%)
Sep 23, 2010 1.903 1.903 1.892 1.903 6,369 +0.01(+0.77%)
Sep 22, 2010 1.935 1.964 1.874 1.889 119,870 -0.07(-3.69%)
Sep 21, 2010 1.947 1.970 1.941 1.961 32,097 +0.02(+1.04%)
Sep 20, 2010 1.909 1.941 1.906 1.941 39,236 +0.05(+2.45%)
Sep 17, 2010 1.906 1.909 1.895 1.895 20,470 -0.01(-0.58%)
Sep 15, 2010 1.900 1.909 1.877 1.906 93,569 +0.02(+0.89%)
Sep 14, 2010 1.868 1.897 1.868 1.889 155,541 +0.03(+1.40%)
Sep 13, 2010 1.816 1.868 1.816 1.863 59,389 +0.03(+1.58%)
Sep 10, 2010 1.808 1.854 1.808 1.834 46,951 +0.01(+0.65%)
Sep 09, 2010 1.810 1.822 1.808 1.822 13,363 +0.03(+1.44%)
Sep 08, 2010 1.784 1.796 1.784 1.796 35,722 +0.01(+0.49%)
Sep 07, 2010 1.773 1.790 1.773 1.787 2,371 -0.00(-0.16%)
Sep 03, 2010 1.767 1.790 1.761 1.790 7,701 +0.03(+1.58%)
Sep 02, 2010 1.764 1.767 1.744 1.762 11,647 -0.00(-0.10%)
Sep 01, 2010 1.735 1.764 1.735 1.764 14,153 +0.06(+3.22%)
Aug 31, 2010 1.738 1.738 1.695 1.709 6,628 +0.01(+0.34%)
Aug 30, 2010 1.729 1.738 1.703 1.703 24,706 -0.02(-1.01%)
Aug 27, 2010 1.683 1.724 1.674 1.721 28,238 +0.03(+1.71%)
Aug 26, 2010 1.683 1.709 1.683 1.692 12,513 +0.01(+0.69%)
Aug 25, 2010 1.709 1.709 1.680 1.680 27,737 -0.03(-1.70%)
Aug 24, 2010 1.712 1.753 1.709 1.709 26,532 -0.03(-1.57%)
Aug 23, 2010 1.741 1.741 1.735 1.736 12,762 -0.00(-0.10%)
Aug 20, 2010 1.726 1.789 1.726 1.738 68,641 -0.02(-1.32%)
Aug 19, 2010 1.764 1.779 1.761 1.761 8,392 -0.03(-1.46%)
Aug 18, 2010 1.779 1.790 1.724 1.787 47,331 +0.01(+0.49%)
Aug 17, 2010 1.782 1.790 1.779 1.779 29,529 +0.03(+1.66%)
Aug 16, 2010 1.753 1.780 1.741 1.750 14,916 -0.02(-0.95%)
Aug 13, 2010 1.790 1.790 1.753 1.766 10,898 +0.01(+0.46%)
Aug 12, 2010 1.750 1.790 1.750 1.758 10,480 -0.03(-1.46%)
Aug 11, 2010 1.868 1.868 1.784 1.784 23,912 +0.00(+0.16%)
Aug 10, 2010 1.805 1.805 1.782 1.782 3,376 -0.02(-1.28%)
Aug 09, 2010 1.810 1.810 1.787 1.805 15,758 +0.02(+1.30%)
Aug 06, 2010 1.784 1.854 1.767 1.782 31,793 -0.03(-1.76%)
Aug 05, 2010 1.880 1.880 1.808 1.813 78,749 -0.01(-0.64%)
Aug 04, 2010 1.796 1.825 1.796 1.825 30,033 +0.01(+0.48%)
Aug 03, 2010 1.816 1.816 1.776 1.816 7,598 -0.01(-0.32%)
Aug 02, 2010 1.819 1.842 1.787 1.822 83,979 +0.07(+3.97%)
Jul 30, 2010 1.767 1.802 1.741 1.753 52,285 -0.04(-2.10%)
Jul 29, 2010 1.912 1.912 1.753 1.790 33,678 +0.00(+0.19%)
Jul 28, 2010 1.819 1.819 1.784 1.787 14,626 +0.01(+0.46%)
Jul 27, 2010 1.767 1.784 1.767 1.779 9,672 -0.01(-0.58%)
Jul 26, 2010 1.764 1.793 1.753 1.789 47,276 +0.02(+0.98%)
Jul 23, 2010 1.743 1.776 1.743 1.772 18,006 +0.01(+0.66%)
Jul 22, 2010 1.724 1.775 1.706 1.760 51,522 +0.07(+4.04%)
Jul 21, 2010 1.724 1.724 1.692 1.692 12,800 -0.01(-0.51%)
Jul 20, 2010 1.680 1.700 1.680 1.700 7,573 +0.03(+1.73%)
Jul 19, 2010 1.686 1.686 1.657 1.671 24,440 +0.00(+0.17%)
Jul 16, 2010 1.729 1.767 1.666 1.669 30,475 -0.06(-3.19%)
Jul 15, 2010 1.729 1.729 1.724 1.724 10,701 -0.01(-0.83%)
Jul 14, 2010 1.735 1.738 1.724 1.738 32,380 -0.01(-0.66%)
Jul 13, 2010 1.767 1.767 1.729 1.750 6,807 +0.02(+1.34%)
Jul 12, 2010 1.738 1.738 1.726 1.726 5,523 -0.01(-0.67%)
Jul 08, 2010 1.726 1.738 1.738 1.738 29,342 +0.03(+1.70%)
Jul 07, 2010 1.669 1.709 1.669 1.709 36,191 +0.04(+2.57%)
Jul 06, 2010 1.648 1.677 1.637 1.666 42,087 +0.03(+1.80%)
Jul 02, 2010 1.651 1.651 1.628 1.637 14,426 +0.01(+0.52%)
Jul 01, 2010 1.680 1.683 1.628 1.628 25,959 -0.01(-0.87%)
Jun 30, 2010 1.674 1.741 1.642 1.642 50,228 -0.01(-0.53%)
Jun 29, 2010 1.703 1.706 1.651 1.651 41,577 -0.08(-4.49%)
Jun 25, 2010 1.712 1.738 1.709 1.729 50,745 +0.01(+0.64%)
Jun 24, 2010 1.753 1.753 1.703 1.718 43,510 -0.05(-2.79%)
Jun 23, 2010 1.770 1.777 1.753 1.767 91,142 -0.04(-2.37%)
Jun 22, 2010 1.790 1.810 1.790 1.810 3,106 -0.02(-0.83%)
Jun 21, 2010 1.782 1.828 1.782 1.825 10,484 +0.04(+2.14%)
Jun 18, 2010 1.782 1.802 1.753 1.787 31,386 +0.01(+0.29%)
Jun 17, 2010 1.782 1.782 1.782 1.782 1,035 -0.01(-0.52%)
Jun 16, 2010 1.767 1.796 1.767 1.791 17,622 -0.01(-0.29%)
Jun 15, 2010 1.771 1.796 1.770 1.796 23,923 +0.02(+0.98%)
Jun 14, 2010 1.770 1.789 1.770 1.779 4,660 +0.01(+0.66%)
Jun 11, 2010 1.779 1.779 1.747 1.767 50,283 -0.01(-0.64%)
Jun 10, 2010 1.709 1.778 1.709 1.778 52,067 +0.12(+7.51%)
Jun 09, 2010 1.695 1.747 1.654 1.654 82,867 -0.04(-2.46%)
Jun 08, 2010 1.680 1.726 1.631 1.696 82,429 +0.00(+0.07%)
Jun 07, 2010 1.695 1.715 1.683 1.695 72,639 -0.01(-0.51%)
Jun 04, 2010 1.690 1.738 1.690 1.703 27,309 -0.06(-3.45%)
Jun 03, 2010 1.773 1.773 1.674 1.764 77,672 -0.00(-0.03%)
Jun 02, 2010 1.735 1.765 1.735 1.765 4,384 +0.02(+1.36%)
Jun 01, 2010 1.744 1.770 1.741 1.741 11,737 -0.00(-0.17%)
May 28, 2010 1.773 1.750 1.714 1.744 74,506 -0.03(-1.63%)
May 27, 2010 1.779 1.779 1.730 1.773 27,637 +0.05(+2.86%)
May 26, 2010 1.715 1.773 1.712 1.724 47,114 -0.01(-0.50%)
May 25, 2010 1.683 1.738 1.680 1.732 19,421 -0.01(-0.72%)
May 24, 2010 1.758 1.758 1.744 1.745 17,771 +0.01(+0.73%)
May 21, 2010 1.738 1.767 1.637 1.732 55,637 -0.03(-1.55%)
May 20, 2010 1.776 1.787 1.741 1.760 44,200 -0.06(-3.13%)
May 19, 2010 1.810 1.816 1.767 1.816 16,935 +0.01(+0.32%)
May 18, 2010 1.831 1.845 1.810 1.810 14,757 +0.00(+0.00%)
May 17, 2010 1.831 1.880 1.810 1.810 26,177 -0.01(-0.48%)
May 14, 2010 1.831 1.839 1.813 1.819 19,601 -0.05(-2.60%)
May 13, 2010 1.880 1.883 1.834 1.868 12,903 -0.01(-0.78%)
May 12, 2010 1.851 1.883 1.839 1.883 35,860 +0.04(+2.34%)
May 11, 2010 1.839 1.848 1.813 1.839 32,808 +0.01(+0.80%)
May 10, 2010 1.845 1.845 1.810 1.825 43,085 +0.01(+0.64%)
May 07, 2010 1.761 1.833 1.758 1.813 26,857 +0.01(+0.64%)
May 06, 2010 1.912 1.918 1.735 1.802 153,252 -0.14(-7.05%)
May 05, 2010 1.916 1.939 1.883 1.939 15,541 +0.01(+0.63%)
May 04, 2010 1.958 1.967 1.923 1.926 50,597 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.