Skip to main content

The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund (NQ:CUBA)

2.540 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.540 2.548 2.518 2.523 33,331 -0.02(-0.79%)
Jul 01, 2025 2.500 2.555 2.500 2.544 83,277 +0.02(+0.60%)
Jun 30, 2025 2.540 2.540 2.460 2.528 61,534 -0.01(-0.46%)
Jun 27, 2025 2.480 2.550 2.480 2.540 31,825 +0.00(+0.00%)
Jun 26, 2025 2.550 2.550 2.500 2.540 49,168 +0.00(+0.00%)
Jun 25, 2025 2.560 2.560 2.450 2.540 78,396 -0.01(-0.39%)
Jun 24, 2025 2.510 2.560 2.500 2.550 17,663 +0.04(+1.69%)
Jun 23, 2025 2.460 2.520 2.460 2.507 19,393 +0.04(+1.52%)
Jun 20, 2025 2.500 2.503 2.470 2.470 40,693 -0.02(-0.80%)
Jun 18, 2025 2.500 2.500 2.440 2.490 10,621 +0.00(+0.00%)
Jun 17, 2025 2.500 2.500 2.460 2.490 23,645 +0.00(+0.00%)
Jun 16, 2025 2.480 2.490 2.440 2.490 26,688 +0.00(+0.00%)
Jun 13, 2025 2.490 2.495 2.426 2.490 25,085 +0.03(+1.01%)
Jun 12, 2025 2.431 2.470 2.425 2.465 31,546 +0.03(+1.44%)
Jun 11, 2025 2.430 2.430 2.410 2.430 12,867 +0.02(+0.62%)
Jun 10, 2025 2.420 2.420 2.402 2.415 19,640 -0.00(-0.21%)
Jun 09, 2025 2.419 2.420 2.405 2.420 17,166 +0.01(+0.41%)
Jun 06, 2025 2.400 2.430 2.400 2.410 57,042 +0.00(+0.00%)
Jun 05, 2025 2.420 2.430 2.410 2.410 22,812 -0.00(-0.21%)
Jun 04, 2025 2.420 2.430 2.410 2.415 33,654 +0.00(+0.09%)
Jun 03, 2025 2.420 2.427 2.400 2.413 37,184 +0.02(+0.74%)
Jun 02, 2025 2.450 2.480 2.390 2.395 37,705 -0.04(-1.44%)
May 30, 2025 2.480 2.510 2.430 2.430 18,528 +0.00(+0.00%)
May 29, 2025 2.440 2.510 2.430 2.430 12,232 -0.01(-0.41%)
May 28, 2025 2.440 2.496 2.440 2.440 18,218 -0.00(-0.20%)
May 27, 2025 2.530 2.530 2.430 2.445 29,215 -0.01(-0.20%)
May 23, 2025 2.510 2.510 2.350 2.450 100,516 -0.01(-0.28%)
May 22, 2025 2.530 2.530 2.411 2.457 68,090 -0.05(-1.82%)
May 21, 2025 2.457 2.557 2.439 2.503 113,823 +0.07(+3.01%)
May 20, 2025 2.420 2.439 2.407 2.430 89,969 +0.05(+1.92%)
May 19, 2025 2.338 2.393 2.338 2.384 150,952 +0.00(+0.19%)
May 16, 2025 2.384 2.384 2.347 2.379 17,465 +0.00(+0.19%)
May 15, 2025 2.375 2.402 2.352 2.375 160,970 -0.02(-0.76%)
May 14, 2025 2.338 2.393 2.329 2.393 59,205 +0.04(+1.55%)
May 13, 2025 2.347 2.375 2.329 2.357 58,502 +0.01(+0.39%)
May 12, 2025 2.329 2.466 2.320 2.347 103,153 +0.04(+1.58%)
May 09, 2025 2.320 2.425 2.220 2.311 200,789 -0.04(-1.56%)
May 08, 2025 2.283 2.347 2.279 2.347 8,597 +0.05(+2.39%)
May 07, 2025 2.267 2.300 2.238 2.293 14,894 +0.03(+1.21%)
May 06, 2025 2.302 2.366 2.249 2.265 15,476 -0.02(-0.80%)
May 05, 2025 2.347 2.347 2.283 2.283 7,178 -0.03(-1.19%)
May 02, 2025 2.283 2.347 2.283 2.311 67,956 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.