Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.63	72.64	71.53	71.84	19,734	-1.13(-1.56%)
Apr 27, 2017	72.19	72.97	70.84	72.97	13,574	+1.14(+1.59%)
Apr 26, 2017	72.11	72.78	71.73	71.83	17,367	-0.53(-0.73%)
Apr 25, 2017	73.06	74.44	72.36	72.36	5,751	-0.72(-0.98%)
Apr 24, 2017	72.43	73.18	71.76	73.07	6,383	+1.42(+1.98%)
Apr 21, 2017	72.38	72.38	71.27	71.66	8,824	-0.84(-1.16%)
Apr 20, 2017	71.13	73.35	71.07	72.50	11,518	+1.91(+2.70%)
Apr 19, 2017	71.11	71.11	70.59	70.59	3,521	-0.94(-1.32%)
Apr 18, 2017	71.23	71.73	70.87	71.54	5,680	-0.08(-0.11%)
Apr 17, 2017	71.73	71.73	71.18	71.62	3,279	+0.21(+0.29%)
Apr 13, 2017	71.43	72.07	71.28	71.41	4,787	+0.05(+0.06%)
Apr 12, 2017	71.90	72.36	70.40	71.37	15,169	-0.24(-0.33%)
Apr 11, 2017	71.56	71.73	71.27	71.60	6,586	-0.13(-0.18%)
Apr 10, 2017	71.60	71.89	71.33	71.73	3,554	+0.07(+0.10%)
Apr 07, 2017	71.29	72.36	71.29	71.66	5,897	+0.25(+0.34%)
Apr 06, 2017	71.64	71.64	71.41	71.41	2,594	+0.14(+0.19%)
Apr 05, 2017	72.64	72.64	71.27	71.27	5,862	-0.82(-1.13%)
Apr 04, 2017	72.22	72.64	71.86	72.09	6,005	-0.12(-0.16%)
Apr 03, 2017	71.86	72.63	71.18	72.21	12,258	+0.50(+0.70%)
Mar 31, 2017	70.60	71.73	70.60	71.71	5,743	+0.78(+1.10%)
Mar 30, 2017	70.27	71.05	70.27	70.93	8,685	+0.63(+0.89%)
Mar 29, 2017	70.32	70.41	69.59	70.30	4,923	-0.36(-0.51%)
Mar 28, 2017	70.28	71.23	70.28	70.67	8,448	+0.76(+1.09%)
Mar 27, 2017	70.37	70.37	69.02	69.90	9,876	-0.41(-0.58%)
Mar 24, 2017	70.73	71.14	70.31	70.31	4,526	-0.25(-0.36%)
Mar 23, 2017	70.00	71.49	70.00	70.57	13,494	+0.65(+0.94%)
Mar 22, 2017	69.65	70.93	69.65	69.91	15,066	+0.26(+0.38%)
Mar 21, 2017	71.18	71.49	69.38	69.65	10,336	-1.22(-1.72%)
Mar 20, 2017	71.32	71.72	70.56	70.87	9,668	-0.17(-0.24%)
Mar 17, 2017	70.68	71.49	69.86	71.04	17,404	-0.09(-0.13%)
Mar 16, 2017	70.97	71.28	69.09	71.13	15,941	+0.15(+0.20%)
Mar 15, 2017	69.70	70.98	69.70	70.98	7,603	+1.63(+2.34%)
Mar 14, 2017	69.50	69.50	69.09	69.36	1,548	-1.33(-1.89%)
Mar 13, 2017	70.17	71.06	69.46	70.69	4,408	+0.56(+0.80%)
Mar 10, 2017	70.37	70.81	70.13	70.13	5,720	+0.17(+0.25%)
Mar 09, 2017	69.91	71.21	69.46	69.96	15,198	-0.18(-0.26%)
Mar 08, 2017	71.67	71.73	70.14	70.14	7,614	-0.99(-1.39%)
Mar 07, 2017	69.89	71.37	69.14	71.13	8,682	+1.01(+1.44%)
Mar 06, 2017	70.36	71.39	70.12	70.12	2,108	-1.74(-2.43%)
Mar 03, 2017	71.73	71.86	71.09	71.86	2,671	+1.04(+1.47%)
Mar 02, 2017	71.48	71.48	69.02	70.82	2,603	-0.64(-0.89%)
Mar 01, 2017	72.18	72.18	69.42	71.46	4,077	+2.31(+3.34%)
Feb 28, 2017	69.73	70.56	68.98	69.15	5,083	-0.58(-0.83%)
Feb 27, 2017	69.86	70.09	69.28	69.73	6,089	+1.24(+1.82%)
Feb 24, 2017	68.62	69.10	68.49	68.49	1,884	-0.35(-0.51%)
Feb 23, 2017	67.94	68.84	67.94	68.84	2,413	-0.19(-0.27%)
Feb 22, 2017	68.87	69.03	68.11	69.03	4,748	-0.70(-1.00%)
Feb 21, 2017	68.73	70.15	68.21	69.73	2,333	+0.53(+0.76%)
Feb 17, 2017		69.20	69.20	69.20	0	+0.06(+0.09%)
Feb 16, 2017	69.25	69.25	69.06	69.14	2,085	+0.36(+0.53%)
Feb 15, 2017	69.30	69.32	64.90	68.78	4,876	-0.02(-0.03%)
Feb 14, 2017	68.35	69.52	68.35	68.79	3,384	-0.40(-0.58%)
Feb 13, 2017	67.80	69.19	66.42	69.19	6,232	+1.34(+1.98%)
Feb 10, 2017	68.68	68.68	67.71	67.85	1,833	-0.65(-0.95%)
Feb 09, 2017	69.07	69.07	67.76	68.50	2,335	+1.17(+1.74%)
Feb 08, 2017	66.91	67.33	65.09	67.33	3,519	-1.04(-1.52%)
Feb 07, 2017	67.08	68.48	67.04	68.38	2,511	-0.87(-1.26%)
Feb 06, 2017	69.13	69.97	69.13	69.25	2,455	-0.06(-0.09%)
Feb 03, 2017	69.80	69.80	67.37	69.31	10,115	+0.74(+1.08%)
Feb 02, 2017	68.88	68.88	68.17	68.57	2,733	-0.82(-1.18%)
Feb 01, 2017	68.53	69.97	68.53	69.38	8,451	+0.50(+0.72%)
Jan 31, 2017	67.52	69.34	67.40	68.88	8,702	+1.13(+1.67%)
Jan 30, 2017	67.40	70.13	67.40	67.75	5,389	-0.18(-0.27%)
Jan 27, 2017	67.77	68.47	67.61	67.93	2,038	+0.12(+0.17%)
Jan 26, 2017	67.82	68.81	67.53	67.81	7,852	-0.01(-0.01%)
Jan 25, 2017	68.75	69.56	67.07	67.82	14,263	-1.12(-1.63%)
Jan 24, 2017	68.95	69.59	68.09	68.95	6,263	+0.53(+0.78%)
Jan 23, 2017	69.78	69.78	67.08	68.41	12,807	-0.65(-0.94%)
Jan 20, 2017	69.08	69.70	68.43	69.07	3,960	-0.27(-0.39%)
Jan 19, 2017	69.61	69.61	69.34	69.34	1,517	+0.09(+0.13%)
Jan 18, 2017	69.79	69.79	69.25	69.25	2,058	+0.14(+0.20%)
Jan 17, 2017	68.80	69.61	68.48	69.11	3,407	-0.64(-0.92%)
Jan 13, 2017		69.75	69.75	69.75	0	+1.33(+1.95%)
Jan 12, 2017	66.99	69.04	66.39	68.42	19,073	+2.56(+3.88%)
Jan 11, 2017	66.64	66.64	65.67	65.87	4,758	-1.05(-1.57%)
Jan 10, 2017	66.89	66.92	66.89	66.92	669	+0.13(+0.19%)
Jan 09, 2017	66.35	67.07	66.16	66.79	6,790	+0.28(+0.42%)
Jan 06, 2017	66.44	67.16	65.71	66.51	2,184	-0.39(-0.58%)
Jan 05, 2017	67.03	67.96	66.90	66.90	4,057	-0.05(-0.07%)
Jan 04, 2017	67.07	67.31	66.41	66.94	11,493	-0.44(-0.66%)
Jan 03, 2017	68.88	68.88	67.07	67.39	11,154	-1.27(-1.85%)
Dec 30, 2016		68.66	68.66	68.66	0	-1.19(-1.70%)
Dec 29, 2016	70.24	70.24	69.73	69.84	3,790	+0.33(+0.47%)
Dec 28, 2016	70.24	70.24	69.52	69.52	3,728	-0.73(-1.03%)
Dec 27, 2016	68.97	70.24	68.29	70.24	6,528	+1.01(+1.45%)
Dec 23, 2016		69.24	69.24	69.24	0	-0.01(-0.01%)
Dec 22, 2016	69.88	70.33	68.09	69.25	8,979	-0.82(-1.16%)
Dec 21, 2016	69.62	70.06	69.26	70.06	3,095	+0.26(+0.38%)
Dec 20, 2016	68.57	70.69	68.57	69.80	2,676	+1.50(+2.20%)
Dec 19, 2016	67.65	68.48	66.56	68.29	9,593	+1.21(+1.81%)
Dec 16, 2016	68.12	68.64	66.75	67.08	18,478	-0.68(-1.00%)
Dec 15, 2016	69.08	69.08	67.76	67.76	2,842	-0.49(-0.72%)
Dec 14, 2016	66.65	68.88	66.53	68.25	9,711	+0.49(+0.72%)
Dec 13, 2016	67.43	68.75	67.43	67.76	4,203	-0.67(-0.98%)
Dec 12, 2016	69.17	69.17	66.18	68.43	1,938	-0.43(-0.62%)
Dec 09, 2016	67.98	69.81	67.89	68.86	22,898	-0.25(-0.37%)
Dec 08, 2016	68.73	69.45	68.48	69.11	7,718	+0.86(+1.26%)
Dec 07, 2016	68.20	69.45	68.20	68.25	6,117	-0.63(-0.92%)
Dec 06, 2016	67.43	69.11	66.95	68.88	6,462	+0.14(+0.20%)
Dec 05, 2016	66.75	68.81	66.75	68.75	8,091	+2.07(+3.10%)
Dec 02, 2016	66.16	67.07	57.64	66.68	10,352	+0.54(+0.82%)
Dec 01, 2016	66.84	66.97	65.26	66.14	9,635	+0.38(+0.58%)
Nov 30, 2016	66.33	66.35	65.76	65.76	3,720	-0.27(-0.41%)
Nov 29, 2016	66.20	67.07	65.53	66.03	17,033	-0.20(-0.30%)
Nov 28, 2016	68.74	69.11	66.01	66.23	7,886	-2.37(-3.46%)
Nov 25, 2016	68.00	68.61	67.86	68.60	7,918	+1.09(+1.61%)
Nov 23, 2016		67.52	67.52	67.52	0	+1.35(+2.04%)
Nov 22, 2016	65.68	67.27	65.68	66.16	12,590	+0.59(+0.91%)
Nov 21, 2016	63.72	66.67	62.99	65.57	19,520	+0.76(+1.17%)
Nov 18, 2016	64.71	64.82	63.61	64.81	3,853	-0.02(-0.03%)
Nov 17, 2016	64.48	65.15	64.48	64.83	11,600	+1.31(+2.07%)
Nov 16, 2016	62.93	64.79	62.93	63.52	12,457	+0.38(+0.60%)
Nov 15, 2016	62.74	64.68	62.57	63.14	10,755	-0.02(-0.03%)
Nov 14, 2016	62.16	63.90	61.57	63.16	11,939	+0.97(+1.56%)
Nov 11, 2016	62.61	62.66	59.76	62.19	19,731	+0.84(+1.37%)
Nov 10, 2016	62.21	62.21	58.81	61.35	13,611	-0.38(-0.62%)
Nov 09, 2016	59.69	62.20	59.69	61.73	13,994	+2.03(+3.40%)
Nov 08, 2016	59.12	59.70	58.82	59.70	3,068	+0.42(+0.70%)
Nov 07, 2016	59.56	59.56	58.87	59.28	8,374	+0.07(+0.12%)
Nov 04, 2016	59.45	59.89	59.12	59.21	4,593	-0.81(-1.34%)
Nov 03, 2016	59.40	60.49	59.12	60.02	4,077	+0.71(+1.19%)
Nov 02, 2016	59.58	59.72	59.13	59.31	2,623	-0.28(-0.47%)
Nov 01, 2016	60.07	60.08	59.51	59.59	2,127	+0.06(+0.11%)
Oct 31, 2016	61.10	61.10	59.53	59.53	3,251	-1.64(-2.68%)
Oct 28, 2016	60.99	61.36	60.02	61.16	1,926	+0.56(+0.93%)
Oct 27, 2016	60.69	61.36	60.35	60.60	1,941	-0.04(-0.06%)
Oct 26, 2016	59.72	60.89	59.47	60.64	6,070	+0.97(+1.62%)
Oct 25, 2016	60.17	60.17	59.67	59.67	2,151	-0.49(-0.81%)
Oct 24, 2016	59.60	60.25	59.54	60.16	4,715	+0.46(+0.77%)
Oct 21, 2016	59.62	59.70	58.81	59.70	925	+0.39(+0.66%)
Oct 20, 2016	59.35	59.66	59.31	59.31	1,538	+0.11(+0.18%)
Oct 19, 2016	59.63	59.71	59.20	59.20	1,384	-0.06(-0.11%)
Oct 18, 2016	59.26	59.72	59.17	59.26	1,438	+0.04(+0.06%)
Oct 17, 2016	59.05	59.63	59.05	59.23	730	-0.09(-0.14%)
Oct 14, 2016	59.22	59.72	58.89	59.31	4,324	+0.10(+0.16%)
Oct 13, 2016	58.84	59.71	58.75	59.22	1,998	+0.41(+0.69%)
Oct 12, 2016	58.74	59.71	58.74	58.81	1,370	-0.19(-0.32%)
Oct 11, 2016	59.53	59.58	59.00	59.00	1,530	-0.71(-1.18%)
Oct 10, 2016	59.26	59.71	59.26	59.71	1,724	+0.66(+1.12%)
Oct 07, 2016	59.35	59.35	59.05	59.05	844	-0.22(-0.37%)
Oct 06, 2016	60.10	60.10	59.04	59.26	2,808	-0.99(-1.64%)
Oct 05, 2016	58.74	60.58	58.74	60.25	2,399	+1.05(+1.77%)
Oct 04, 2016	59.59	59.59	59.18	59.20	1,578	+0.09(+0.15%)
Oct 03, 2016	59.74	59.90	59.11	59.11	935	-0.61(-1.02%)
Sep 30, 2016	59.72	60.17	59.62	59.72	1,941	+0.00(+0.00%)
Sep 29, 2016	59.07	60.17	59.07	59.72	1,382	+0.57(+0.96%)
Sep 28, 2016	58.59	59.26	58.59	59.15	2,091	+0.66(+1.13%)
Sep 27, 2016	58.48	58.98	58.48	58.49	1,601	-0.05(-0.09%)
Sep 26, 2016	59.81	59.81	58.54	58.54	3,137	+0.90(+1.55%)
Sep 23, 2016	59.44	59.44	57.07	57.64	1,396	-1.96(-3.29%)
Sep 22, 2016	59.26	60.17	59.26	59.61	1,336	+0.40(+0.67%)
Sep 21, 2016	58.83	59.26	58.81	59.21	6,264	+0.20(+0.34%)
Sep 20, 2016	58.62	59.49	58.62	59.01	3,425	+0.35(+0.60%)
Sep 19, 2016	58.81	58.99	57.30	58.66	6,476	+0.30(+0.51%)
Sep 16, 2016	58.54	58.78	58.36	58.36	9,152	-0.25(-0.43%)
Sep 15, 2016	58.59	58.63	58.37	58.61	4,315	-0.02(-0.03%)
Sep 14, 2016	57.34	59.00	57.34	58.63	2,992	+0.94(+1.63%)
Sep 13, 2016	58.25	58.83	57.69	57.69	3,263	-0.85(-1.45%)
Sep 12, 2016	58.54	58.54	58.54	58.54	919	-0.13(-0.22%)
Sep 09, 2016	58.65	58.81	56.39	58.67	4,667	-0.40(-0.67%)
Sep 08, 2016	58.51	59.35	57.99	59.07	8,327	+0.77(+1.32%)
Sep 07, 2016	58.79	59.01	57.95	58.30	7,475	-0.11(-0.19%)
Sep 06, 2016	60.21	60.28	58.41	58.41	4,115	-1.30(-2.18%)
Sep 02, 2016	59.05	59.71	59.71	59.71	1,989	+0.79(+1.34%)
Sep 01, 2016	57.89	59.03	57.89	58.92	10,086	+0.90(+1.54%)
Aug 31, 2016	57.06	58.36	57.05	58.02	6,695	+0.52(+0.91%)
Aug 30, 2016	58.05	58.15	57.46	57.50	1,557	-1.08(-1.84%)
Aug 29, 2016	57.91	58.58	57.53	58.58	3,860	+1.42(+2.49%)
Aug 26, 2016	57.06	57.16	57.06	57.16	830	-0.38(-0.66%)
Aug 25, 2016	56.38	57.54	56.38	57.54	2,282	+0.49(+0.86%)
Aug 24, 2016	56.62	57.22	56.62	57.05	1,352	-0.01(-0.02%)
Aug 23, 2016	57.43	57.43	57.06	57.06	1,022	-0.37(-0.64%)
Aug 22, 2016	57.22	57.43	56.89	57.43	8,116	+0.05(+0.08%)
Aug 19, 2016	56.79	57.39	56.79	57.39	3,535	+0.77(+1.36%)
Aug 18, 2016	56.90	56.93	56.26	56.62	2,525	-0.49(-0.85%)
Aug 17, 2016	57.12	57.12	57.11	57.11	930	+0.23(+0.40%)
Aug 16, 2016	56.63	57.34	56.28	56.88	5,256	+0.18(+0.32%)
Aug 15, 2016	57.15	57.15	54.40	56.70	2,425	-0.20(-0.35%)
Aug 12, 2016	56.89	57.07	55.90	56.90	12,333	-0.01(-0.02%)
Aug 11, 2016	57.16	57.16	56.91	56.91	1,062	-0.21(-0.36%)
Aug 10, 2016	57.14	57.14	56.89	57.12	10,284	+0.00(+0.00%)
Aug 09, 2016	57.12	57.21	57.05	57.12	3,706	-0.76(-1.31%)
Aug 08, 2016	57.87	57.87	57.87	57.87	894	+0.11(+0.19%)
Aug 05, 2016	57.12	57.77	57.12	57.77	1,523	+0.52(+0.91%)
Aug 04, 2016	57.52	57.52	56.89	57.24	6,023	-0.39(-0.67%)
Aug 03, 2016	57.79	57.79	56.44	57.63	986	+0.70(+1.24%)
Aug 02, 2016	57.10	57.38	56.44	56.93	2,380	-0.32(-0.55%)
Aug 01, 2016	56.81	57.24	56.51	57.24	4,251	+0.35(+0.62%)
Jul 29, 2016	56.89	57.73	56.44	56.89	8,988	-0.11(-0.19%)
Jul 28, 2016	57.12	57.12	54.76	57.00	3,001	+0.11(+0.19%)
Jul 27, 2016	56.43	57.61	56.28	56.89	11,229	+0.64(+1.14%)
Jul 26, 2016	55.72	56.26	55.14	56.25	2,476	+0.71(+1.28%)
Jul 25, 2016	55.54	55.54	54.89	55.54	769	-0.14(-0.26%)
Jul 22, 2016	55.22	55.68	55.16	55.68	627	-0.41(-0.72%)
Jul 21, 2016	56.28	56.44	55.38	56.09	1,526	-0.17(-0.31%)
Jul 20, 2016	55.04	56.98	55.04	56.26	2,673	+0.28(+0.50%)
Jul 19, 2016	55.74	56.19	55.54	55.98	4,466	+0.62(+1.13%)
Jul 18, 2016	54.82	55.54	53.33	55.35	13,015	+0.40(+0.72%)
Jul 15, 2016	54.92	55.01	54.42	54.96	4,837	+0.40(+0.73%)
Jul 14, 2016	52.52	54.56	52.52	54.56	1,210	+1.43(+2.69%)
Jul 13, 2016	53.75	54.00	52.77	53.13	9,844	-0.61(-1.13%)
Jul 12, 2016	54.62	54.89	53.58	53.74	8,146	-0.35(-0.65%)
Jul 11, 2016	54.30	54.41	53.46	54.09	14,395	-0.27(-0.50%)
Jul 08, 2016	54.49	55.69	53.72	54.36	23,603	+0.58(+1.07%)
Jul 07, 2016	53.01	54.18	53.01	53.78	1,997	-0.02(-0.03%)
Jul 05, 2016	53.60	54.24	52.07	53.80	16,688	-0.02(-0.03%)
Jul 01, 2016	53.06	53.82	53.82	53.82	7,862	+0.55(+1.03%)
Jun 30, 2016	52.65	53.27	52.21	53.27	4,373	+0.13(+0.24%)
Jun 29, 2016	52.30	53.14	52.15	53.14	4,109	+0.21(+0.39%)
Jun 28, 2016	51.99	53.05	50.43	52.93	6,008	+1.19(+2.30%)
Jun 27, 2016	52.33	52.33	50.40	51.74	18,897	-0.46(-0.88%)
Jun 24, 2016	51.90	52.65	51.90	52.20	14,518	-0.72(-1.36%)
Jun 23, 2016	53.12	53.12	51.26	52.93	4,105	-0.08(-0.15%)
Jun 22, 2016	50.77	53.28	50.77	53.01	7,144	+1.22(+2.35%)
Jun 21, 2016	52.28	52.47	51.37	51.79	9,035	-0.60(-1.14%)
Jun 20, 2016	52.62	52.62	51.63	52.38	8,201	+0.23(+0.43%)
Jun 17, 2016	52.32	52.51	49.51	52.16	21,877	-0.02(-0.03%)
Jun 16, 2016	52.18	52.28	49.99	52.18	9,058	+0.48(+0.93%)
Jun 15, 2016	52.01	52.26	50.20	51.70	7,645	+0.14(+0.26%)
Jun 14, 2016	52.33	52.33	49.21	51.56	13,339	-0.96(-1.82%)
Jun 13, 2016	52.80	52.83	50.82	52.52	8,675	+0.23(+0.43%)
Jun 10, 2016	52.35	52.78	51.92	52.29	6,679	-0.15(-0.29%)
Jun 09, 2016	52.35	52.56	50.74	52.45	6,685	+1.11(+2.16%)
Jun 08, 2016	48.21	51.49	47.96	51.34	36,587	+1.21(+2.41%)
Jun 07, 2016	50.42	50.42	49.83	50.13	12,541	-0.27(-0.54%)
Jun 06, 2016	51.26	51.30	49.90	50.40	5,030	-0.82(-1.60%)
Jun 03, 2016	51.94	52.76	51.03	51.22	4,799	-0.72(-1.39%)
Jun 02, 2016	50.23	52.60	50.04	51.94	7,452	+1.84(+3.68%)
Jun 01, 2016	47.61	50.61	47.61	50.10	11,945	+1.80(+3.72%)
May 31, 2016	46.96	48.30	46.96	48.30	21,527	+1.41(+3.00%)
May 27, 2016	46.85	46.89	46.89	46.89	5,979	+0.28(+0.60%)
May 26, 2016	46.89	47.27	46.61	46.61	5,397	-0.28(-0.60%)
May 25, 2016	46.16	47.03	46.10	46.89	4,386	+1.04(+2.27%)
May 24, 2016	46.39	46.39	45.76	45.85	10,529	-0.05(-0.10%)
May 23, 2016	46.57	46.90	45.90	45.90	5,623	-0.54(-1.16%)
May 20, 2016	45.94	46.57	45.72	46.44	11,040	+0.50(+1.08%)
May 19, 2016	46.17	46.51	45.94	45.94	6,171	-0.23(-0.51%)
May 18, 2016	46.41	46.85	45.94	46.17	16,613	-0.23(-0.50%)
May 17, 2016	46.84	47.30	46.35	46.41	19,478	-0.36(-0.77%)
May 16, 2016	47.21	47.21	46.30	46.77	16,140	-0.45(-0.95%)
May 13, 2016	47.38	48.18	46.90	47.22	12,043	+0.36(+0.77%)
May 12, 2016	47.47	47.85	46.19	46.86	14,251	-0.47(-0.99%)
May 11, 2016	47.92	48.77	47.09	47.33	19,643	-0.63(-1.31%)
May 10, 2016	47.57	49.18	47.53	47.96	4,167	+0.22(+0.45%)
May 09, 2016	47.99	48.67	47.57	47.74	10,621	-0.54(-1.12%)
May 06, 2016	47.27	48.66	46.98	48.28	11,876	+1.03(+2.17%)
May 05, 2016	48.84	49.27	46.96	47.26	21,755	-1.36(-2.80%)
May 04, 2016	47.22	49.18	47.22	48.62	7,987	+1.32(+2.80%)
May 03, 2016	48.26	48.42	47.23	47.29	15,135	-1.08(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald