Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.810 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.917 6.931 6.834 6.923 63,693 +0.00(+0.00%)
Apr 29, 2019 6.967 6.995 6.889 6.923 70,902 -0.02(-0.32%)
Apr 26, 2019 6.917 6.945 6.884 6.945 77,996 +0.03(+0.48%)
Apr 25, 2019 6.939 6.945 6.801 6.912 78,590 +0.01(+0.16%)
Apr 24, 2019 6.823 6.923 6.823 6.901 101,250 +0.08(+1.22%)
Apr 23, 2019 6.745 6.845 6.728 6.817 59,491 +0.07(+0.99%)
Apr 22, 2019 6.762 6.784 6.728 6.751 43,967 +0.02(+0.33%)
Apr 18, 2019 6.773 6.773 6.728 6.728 34,945 -0.05(-0.74%)
Apr 17, 2019 6.812 6.812 6.717 6.778 42,089 -0.01(-0.16%)
Apr 16, 2019 6.817 6.845 6.751 6.790 54,896 -0.03(-0.49%)
Apr 15, 2019 6.828 6.851 6.795 6.823 56,124 +0.02(+0.24%)
Apr 12, 2019 6.823 6.823 6.740 6.806 33,323 +0.01(+0.08%)
Apr 11, 2019 6.728 6.806 6.667 6.801 92,732 +0.09(+1.41%)
Apr 10, 2019 6.679 6.706 6.662 6.706 22,847 +0.00(+0.00%)
Apr 09, 2019 6.701 6.717 6.662 6.706 46,821 -0.01(-0.08%)
Apr 08, 2019 6.662 6.717 6.662 6.712 77,133 +0.05(+0.75%)
Apr 05, 2019 6.651 6.662 6.617 6.662 31,522 +0.01(+0.08%)
Apr 04, 2019 6.606 6.667 6.573 6.656 48,204 +0.08(+1.18%)
Apr 03, 2019 6.651 6.690 6.551 6.579 63,991 -0.07(-1.09%)
Apr 02, 2019 6.601 6.651 6.579 6.651 30,308 +0.04(+0.67%)
Apr 01, 2019 6.573 6.673 6.545 6.606 115,826 +0.08(+1.28%)
Mar 29, 2019 6.662 6.801 6.512 6.523 196,881 -0.03(-0.51%)
Mar 28, 2019 6.584 6.612 6.540 6.556 46,680 -0.02(-0.34%)
Mar 27, 2019 6.595 6.606 6.567 6.579 83,482 +0.00(+0.00%)
Mar 26, 2019 6.579 6.601 6.534 6.579 114,117 +0.09(+1.37%)
Mar 25, 2019 6.629 6.679 6.490 6.490 108,180 -0.13(-2.01%)
Mar 22, 2019 6.662 6.684 6.612 6.623 66,828 -0.04(-0.67%)
Mar 21, 2019 6.778 6.788 6.662 6.667 172,949 -0.09(-1.40%)
Mar 20, 2019 6.692 6.778 6.643 6.762 276,816 +0.07(+1.05%)
Mar 19, 2019 6.670 6.723 6.616 6.692 266,168 +0.03(+0.49%)
Mar 18, 2019 6.540 6.751 6.540 6.659 165,438 +0.12(+1.90%)
Mar 15, 2019 6.503 6.557 6.503 6.535 130,906 +0.04(+0.58%)
Mar 14, 2019 6.524 6.535 6.481 6.497 78,897 -0.03(-0.50%)
Mar 13, 2019 6.557 6.567 6.486 6.530 131,321 -0.01(-0.17%)
Mar 12, 2019 6.530 6.589 6.449 6.540 190,331 +0.02(+0.25%)
Mar 11, 2019 6.546 6.589 6.503 6.524 99,979 +0.02(+0.33%)
Mar 08, 2019 6.346 6.513 6.346 6.503 80,173 +0.02(+0.33%)
Mar 07, 2019 6.427 6.530 6.324 6.481 112,794 +0.05(+0.84%)
Mar 06, 2019 6.438 6.503 6.373 6.427 77,316 -0.04(-0.67%)
Mar 05, 2019 6.476 6.503 6.357 6.470 98,852 -0.04(-0.58%)
Mar 04, 2019 6.562 6.562 6.427 6.508 87,022 -0.03(-0.41%)
Mar 01, 2019 6.470 6.535 6.211 6.535 165,345 +0.06(+0.92%)
Feb 28, 2019 6.481 6.527 6.373 6.476 130,854 -0.01(-0.08%)
Feb 27, 2019 6.524 6.562 6.405 6.481 175,409 -0.09(-1.32%)
Feb 26, 2019 6.497 6.605 6.422 6.567 180,151 +0.01(+0.16%)
Feb 25, 2019 6.638 6.643 6.292 6.557 299,752 -0.05(-0.82%)
Feb 22, 2019 6.362 6.632 6.297 6.611 431,232 +0.24(+3.82%)
Feb 21, 2019 6.270 6.373 6.265 6.368 84,850 +0.09(+1.46%)
Feb 20, 2019 6.260 6.346 6.211 6.276 120,165 -0.02(-0.34%)
Feb 19, 2019 6.260 6.297 6.211 6.297 132,856 +0.06(+1.04%)
Feb 15, 2019 6.254 6.265 6.189 6.233 51,659 -0.03(-0.43%)
Feb 14, 2019 6.233 6.265 6.180 6.260 105,106 +0.03(+0.43%)
Feb 13, 2019 6.168 6.254 6.146 6.233 113,657 +0.06(+1.05%)
Feb 12, 2019 6.114 6.191 6.071 6.168 219,641 +0.05(+0.80%)
Feb 11, 2019 6.152 6.157 6.076 6.119 36,642 +0.03(+0.53%)
Feb 08, 2019 6.276 6.297 6.071 6.087 106,280 -0.19(-3.01%)
Feb 07, 2019 6.265 6.276 6.227 6.276 39,799 +0.01(+0.09%)
Feb 06, 2019 6.341 6.341 6.246 6.270 123,374 -0.06(-1.02%)
Feb 05, 2019 6.249 6.346 6.238 6.335 125,151 +0.09(+1.38%)
Feb 04, 2019 6.108 6.254 6.103 6.249 122,833 +0.14(+2.30%)
Feb 01, 2019 6.076 6.108 6.022 6.108 138,683 +0.04(+0.62%)
Jan 31, 2019 6.119 6.130 6.049 6.071 134,546 -0.01(-0.18%)
Jan 30, 2019 6.065 6.108 6.038 6.081 88,746 +0.02(+0.36%)
Jan 29, 2019 6.038 6.092 6.023 6.060 35,652 -0.01(-0.09%)
Jan 28, 2019 6.054 6.100 6.027 6.065 57,680 -0.02(-0.27%)
Jan 25, 2019 6.092 6.130 6.041 6.081 55,917 -0.02(-0.27%)
Jan 24, 2019 6.049 6.103 6.011 6.098 92,719 +0.09(+1.53%)
Jan 23, 2019 6.011 6.065 5.995 6.006 97,637 +0.01(+0.18%)
Jan 22, 2019 5.995 6.022 5.963 5.995 34,004 +0.00(+0.00%)
Jan 18, 2019 5.995 6.022 5.957 5.995 50,177 +0.02(+0.36%)
Jan 17, 2019 6.016 6.037 5.957 5.973 30,067 -0.05(-0.81%)
Jan 16, 2019 5.952 6.049 5.946 6.022 56,113 +0.06(+1.00%)
Jan 15, 2019 5.930 5.968 5.930 5.962 47,867 +0.02(+0.36%)
Jan 14, 2019 5.903 5.968 5.892 5.941 50,666 +0.01(+0.09%)
Jan 11, 2019 5.860 5.979 5.806 5.935 25,181 +0.02(+0.37%)
Jan 10, 2019 5.887 5.995 5.844 5.914 67,993 -0.03(-0.45%)
Jan 09, 2019 6.081 6.092 5.806 5.941 77,901 -0.14(-2.31%)
Jan 08, 2019 5.881 6.103 5.752 6.081 88,903 +0.22(+3.68%)
Jan 07, 2019 5.784 5.892 5.784 5.865 39,977 +0.03(+0.56%)
Jan 04, 2019 5.919 5.984 5.800 5.833 67,027 -0.05(-0.92%)
Jan 03, 2019 5.811 5.993 5.808 5.887 21,685 +0.07(+1.21%)
Jan 02, 2019 5.698 6.043 5.676 5.817 132,574 +0.09(+1.60%)
Dec 31, 2018 5.655 5.968 5.444 5.725 241,260 +0.07(+1.24%)
Dec 28, 2018 5.606 5.719 5.525 5.655 80,173 +0.09(+1.65%)
Dec 27, 2018 5.422 5.826 5.417 5.563 209,124 +0.14(+2.59%)
Dec 26, 2018 5.385 5.439 5.271 5.422 151,907 +0.04(+0.70%)
Dec 24, 2018 5.341 5.536 5.196 5.385 47,770 +0.02(+0.40%)
Dec 21, 2018 5.352 5.530 5.201 5.363 97,393 -0.01(-0.20%)
Dec 20, 2018 5.703 5.725 5.255 5.374 225,590 -0.29(-5.06%)
Dec 19, 2018 5.336 5.752 5.206 5.660 189,442 +0.32(+5.97%)
Dec 18, 2018 5.417 5.509 5.147 5.341 502,662 -0.09(-1.69%)
Dec 17, 2018 5.827 5.886 5.223 5.433 329,301 -0.48(-8.13%)
Dec 14, 2018 6.000 6.000 5.903 5.914 64,620 -0.05(-0.82%)
Dec 13, 2018 5.947 6.025 5.938 5.962 104,826 +0.02(+0.26%)
Dec 12, 2018 5.952 5.999 5.921 5.947 92,832 +0.00(+0.00%)
Dec 11, 2018 5.910 5.999 5.879 5.947 130,788 +0.06(+1.07%)
Dec 10, 2018 5.921 5.999 5.884 5.884 96,264 -0.01(-0.09%)
Dec 07, 2018 5.962 6.057 5.858 5.889 60,502 -0.05(-0.88%)
Dec 06, 2018 5.826 5.957 5.826 5.942 47,638 +0.07(+1.25%)
Dec 04, 2018 5.926 5.973 5.868 5.868 61,647 -0.06(-0.97%)
Dec 03, 2018 5.957 5.999 5.921 5.926 213,274 -0.01(-0.18%)
Nov 30, 2018 5.994 5.999 5.894 5.936 80,161 -0.06(-0.96%)
Nov 29, 2018 5.962 6.010 5.889 5.994 102,594 +0.02(+0.35%)
Nov 28, 2018 5.936 6.025 5.827 5.973 131,082 +0.03(+0.53%)
Nov 27, 2018 5.915 5.947 5.763 5.942 127,635 +0.06(+0.93%)
Nov 26, 2018 5.889 5.947 5.842 5.887 92,290 +0.02(+0.31%)
Nov 23, 2018 5.790 5.889 5.737 5.868 13,169 +0.08(+1.36%)
Nov 21, 2018 5.790 5.790 5.790 0 -0.03(-0.54%)
Nov 20, 2018 5.894 5.936 5.784 5.821 65,453 -0.10(-1.64%)
Nov 19, 2018 5.894 5.942 5.894 5.918 15,530 -0.00(-0.04%)
Nov 16, 2018 5.894 5.962 5.894 5.921 62,029 +0.00(+0.00%)
Nov 15, 2018 5.921 5.973 5.911 5.921 38,595 -0.01(-0.09%)
Nov 14, 2018 5.973 5.973 5.905 5.926 33,232 -0.04(-0.62%)
Nov 13, 2018 5.957 5.968 5.952 5.962 55,381 +0.01(+0.09%)
Nov 12, 2018 5.900 5.994 5.900 5.957 33,301 +0.04(+0.71%)
Nov 09, 2018 5.847 5.994 5.847 5.915 294,878 +0.00(+0.00%)
Nov 08, 2018 5.942 6.025 5.910 5.915 63,588 -0.04(-0.62%)
Nov 07, 2018 6.052 6.073 5.942 5.952 71,568 -0.09(-1.47%)
Nov 06, 2018 6.025 6.073 5.970 6.041 50,022 +0.05(+0.79%)
Nov 05, 2018 5.868 6.025 5.868 5.994 66,213 +0.16(+2.69%)
Nov 02, 2018 5.842 6.025 5.763 5.837 165,284 +0.08(+1.46%)
Nov 01, 2018 5.685 5.758 5.632 5.753 64,083 +0.09(+1.67%)
Oct 31, 2018 5.664 5.732 5.606 5.659 104,308 +0.04(+0.75%)
Oct 30, 2018 5.727 5.763 5.606 5.617 91,353 -0.10(-1.83%)
Oct 29, 2018 5.742 5.753 5.680 5.721 81,527 -0.04(-0.73%)
Oct 26, 2018 5.784 5.805 5.685 5.763 46,569 -0.04(-0.63%)
Oct 25, 2018 5.790 5.842 5.757 5.800 42,162 +0.04(+0.64%)
Oct 24, 2018 5.868 5.889 5.761 5.763 65,613 -0.10(-1.79%)
Oct 23, 2018 5.847 5.889 5.823 5.868 39,586 -0.02(-0.36%)
Oct 22, 2018 5.894 5.993 5.847 5.889 39,038 -0.01(-0.18%)
Oct 19, 2018 6.025 6.052 5.894 5.900 48,478 -0.16(-2.60%)
Oct 18, 2018 5.942 6.109 5.942 6.057 14,367 +0.11(+1.91%)
Oct 17, 2018 5.952 5.982 5.871 5.943 56,878 -0.07(-1.10%)
Oct 16, 2018 5.894 6.156 5.894 6.010 56,591 +0.11(+1.87%)
Oct 15, 2018 5.947 6.135 5.847 5.900 58,345 -0.02(-0.27%)
Oct 12, 2018 6.073 6.177 5.894 5.915 78,252 -0.09(-1.57%)
Oct 11, 2018 6.020 6.162 5.999 6.010 35,938 -0.02(-0.35%)
Oct 10, 2018 6.177 6.177 5.999 6.031 51,494 -0.15(-2.46%)
Oct 09, 2018 5.999 6.209 5.999 6.183 37,145 +0.18(+3.06%)
Oct 08, 2018 6.099 6.204 5.999 5.999 74,494 -0.14(-2.30%)
Oct 05, 2018 6.256 6.287 6.078 6.141 90,467 -0.12(-1.92%)
Oct 04, 2018 6.156 6.293 6.156 6.261 33,345 +0.11(+1.79%)
Oct 03, 2018 6.177 6.219 6.130 6.151 41,269 -0.02(-0.34%)
Oct 02, 2018 6.230 6.230 6.172 6.172 53,116 -0.05(-0.76%)
Oct 01, 2018 6.230 6.340 6.209 6.219 44,340 -0.02(-0.25%)
Sep 28, 2018 6.392 6.392 6.209 6.235 132,838 -0.10(-1.65%)
Sep 27, 2018 6.403 6.418 6.303 6.340 37,156 -0.08(-1.22%)
Sep 26, 2018 6.324 6.484 6.287 6.418 42,134 +0.08(+1.24%)
Sep 25, 2018 6.434 6.434 6.319 6.340 47,781 -0.10(-1.55%)
Sep 24, 2018 6.303 6.538 6.303 6.439 77,695 +0.15(+2.42%)
Sep 21, 2018 6.465 6.465 6.266 6.287 208,610 -0.17(-2.68%)
Sep 20, 2018 6.371 6.471 6.298 6.460 61,149 +0.09(+1.40%)
Sep 19, 2018 6.424 6.471 6.371 6.371 112,951 -0.07(-1.06%)
Sep 18, 2018 6.471 6.523 6.418 6.439 74,061 -0.08(-1.29%)
Sep 17, 2018 6.486 6.544 6.424 6.523 195,351 +0.03(+0.48%)
Sep 14, 2018 6.555 6.581 6.418 6.492 85,505 -0.12(-1.82%)
Sep 13, 2018 6.575 6.649 6.418 6.612 135,546 +0.14(+2.10%)
Sep 12, 2018 6.476 6.501 6.435 6.476 105,983 +0.02(+0.24%)
Sep 11, 2018 6.476 6.501 6.440 6.461 86,665 -0.02(-0.24%)
Sep 10, 2018 6.450 6.496 6.399 6.476 151,587 +0.08(+1.28%)
Sep 07, 2018 6.374 6.425 6.328 6.394 133,158 +0.05(+0.72%)
Sep 06, 2018 6.323 6.374 6.313 6.348 130,993 +0.03(+0.40%)
Sep 05, 2018 6.333 6.333 6.297 6.323 47,419 +0.01(+0.12%)
Sep 04, 2018 6.297 6.333 6.287 6.315 109,921 +0.03(+0.45%)
Aug 31, 2018 6.287 6.287 6.287 0 +0.02(+0.24%)
Aug 30, 2018 6.185 6.272 6.175 6.272 72,441 +0.10(+1.57%)
Aug 29, 2018 6.119 6.267 6.119 6.175 51,700 +0.05(+0.79%)
Aug 28, 2018 6.277 6.333 6.119 6.127 97,278 -0.16(-2.48%)
Aug 27, 2018 6.333 6.338 6.246 6.282 73,211 -0.03(-0.40%)
Aug 24, 2018 6.262 6.323 6.216 6.308 107,664 +0.05(+0.73%)
Aug 23, 2018 6.272 6.274 6.226 6.262 29,610 -0.01(-0.08%)
Aug 22, 2018 6.297 6.315 6.180 6.267 67,150 -0.01(-0.16%)
Aug 21, 2018 6.272 6.297 6.241 6.277 83,341 +0.04(+0.65%)
Aug 20, 2018 6.129 6.315 6.094 6.236 138,298 +0.09(+1.49%)
Aug 17, 2018 6.083 6.144 6.076 6.144 61,382 +0.05(+0.84%)
Aug 16, 2018 6.114 6.119 6.046 6.094 40,167 +0.00(+0.00%)
Aug 15, 2018 6.058 6.109 6.047 6.094 76,230 +0.05(+0.76%)
Aug 14, 2018 6.058 6.091 6.002 6.048 89,436 +0.03(+0.51%)
Aug 13, 2018 6.022 6.119 5.992 6.017 81,838 -0.02(-0.25%)
Aug 10, 2018 6.027 6.094 5.992 6.032 63,343 +0.00(+0.00%)
Aug 09, 2018 6.048 6.073 5.992 6.032 66,824 -0.01(-0.08%)
Aug 08, 2018 6.027 6.058 5.992 6.037 38,217 +0.04(+0.68%)
Aug 07, 2018 5.966 6.088 5.966 5.997 47,943 +0.02(+0.26%)
Aug 06, 2018 6.002 6.032 5.972 5.981 63,198 +0.01(+0.21%)
Aug 03, 2018 6.114 6.114 5.869 5.969 73,541 +0.06(+0.99%)
Aug 02, 2018 5.879 5.951 5.864 5.910 94,301 +0.03(+0.43%)
Aug 01, 2018 5.879 5.915 5.854 5.884 42,926 -0.02(-0.26%)
Jul 31, 2018 5.854 5.900 5.854 5.900 50,051 +0.05(+0.78%)
Jul 30, 2018 5.890 5.890 5.854 5.854 51,629 -0.03(-0.43%)
Jul 27, 2018 5.864 5.890 5.854 5.879 50,400 +0.01(+0.09%)
Jul 26, 2018 5.869 5.915 5.864 5.874 23,268 +0.00(+0.00%)
Jul 25, 2018 5.915 5.915 5.803 5.874 113,314 -0.08(-1.29%)
Jul 24, 2018 5.915 6.001 5.910 5.951 72,539 +0.02(+0.34%)
Jul 23, 2018 5.905 5.941 5.905 5.930 24,203 +0.03(+0.43%)
Jul 20, 2018 5.895 5.930 5.884 5.905 21,458 -0.00(-0.04%)
Jul 19, 2018 5.930 5.966 5.884 5.907 83,507 -0.02(-0.39%)
Jul 18, 2018 5.956 5.956 5.910 5.930 19,781 -0.02(-0.26%)
Jul 17, 2018 5.920 5.946 5.890 5.946 25,323 +0.02(+0.34%)
Jul 16, 2018 5.900 5.941 5.884 5.925 27,098 +0.04(+0.61%)
Jul 13, 2018 5.941 5.890 5.890 54,726 +0.00(+0.00%)
Jul 12, 2018 5.925 5.925 5.884 5.890 35,711 +0.01(+0.13%)
Jul 11, 2018 5.890 5.910 5.864 5.882 80,777 -0.03(-0.47%)
Jul 10, 2018 5.905 5.925 5.900 5.910 43,509 +0.00(+0.00%)
Jul 09, 2018 5.941 5.941 5.900 5.910 36,988 +0.02(+0.26%)
Jul 06, 2018 5.874 5.966 5.869 5.895 75,478 -0.02(-0.34%)
Jul 05, 2018 5.966 5.966 5.915 5.915 47,139 -0.03(-0.51%)
Jul 03, 2018 5.946 5.946 5.946 0 -0.02(-0.26%)
Jul 02, 2018 5.854 6.043 5.854 5.961 81,091 +0.12(+2.01%)
Jun 29, 2018 5.849 5.915 5.823 5.844 116,824 +0.01(+0.17%)
Jun 28, 2018 5.828 5.879 5.788 5.833 74,449 +0.01(+0.18%)
Jun 27, 2018 5.798 5.925 5.798 5.823 68,369 +0.03(+0.44%)
Jun 26, 2018 5.777 5.803 5.740 5.798 42,350 +0.03(+0.44%)
Jun 25, 2018 5.879 5.896 5.706 5.772 285,903 -0.12(-2.08%)
Jun 22, 2018 6.114 6.139 5.813 5.895 194,529 -0.23(-3.75%)
Jun 21, 2018 6.048 6.165 5.973 6.124 269,910 +0.08(+1.26%)
Jun 20, 2018 6.048 6.077 5.998 6.048 323,284 +0.03(+0.58%)
Jun 19, 2018 5.983 6.053 5.969 6.013 278,967 +0.02(+0.41%)
Jun 18, 2018 6.018 6.018 5.978 5.988 158,610 +0.03(+0.50%)
Jun 15, 2018 6.013 5.953 5.958 122,669 -0.05(-0.91%)
Jun 14, 2018 5.953 6.023 5.914 6.013 79,226 +0.08(+1.34%)
Jun 13, 2018 5.948 5.948 5.912 5.934 51,587 +0.01(+0.25%)
Jun 12, 2018 5.934 5.948 5.835 5.919 58,952 +0.00(+0.04%)
Jun 11, 2018 5.944 5.993 5.914 5.916 63,166 +0.00(+0.04%)
Jun 08, 2018 5.839 6.067 5.809 5.914 167,940 +0.16(+2.76%)
Jun 07, 2018 5.745 5.919 5.738 5.755 110,827 +0.02(+0.35%)
Jun 06, 2018 5.666 5.735 5.646 5.735 39,739 +0.05(+0.87%)
Jun 05, 2018 5.606 5.691 5.601 5.686 60,077 +0.06(+1.15%)
Jun 04, 2018 5.579 5.671 5.532 5.621 59,579 +0.08(+1.43%)
Jun 01, 2018 5.552 5.580 5.512 5.542 88,144 -0.00(-0.09%)
May 31, 2018 5.502 5.562 5.458 5.547 88,072 +0.01(+0.27%)
May 30, 2018 5.547 5.601 5.477 5.532 61,526 +0.02(+0.36%)
May 29, 2018 5.517 5.597 5.502 5.512 62,204 -0.04(-0.80%)
May 25, 2018 5.557 5.557 5.557 0 -0.05(-0.88%)
May 24, 2018 5.478 5.675 5.478 5.606 127,486 +0.13(+2.45%)
May 23, 2018 5.497 5.527 5.438 5.473 101,283 -0.02(-0.45%)
May 22, 2018 5.527 5.527 5.453 5.497 50,491 -0.03(-0.63%)
May 21, 2018 5.487 5.537 5.438 5.532 82,718 +0.09(+1.73%)
May 18, 2018 5.423 5.478 5.378 5.438 86,585 +0.01(+0.18%)
May 17, 2018 5.438 5.478 5.408 5.428 57,183 +0.00(+0.09%)
May 16, 2018 5.448 5.453 5.413 5.423 25,087 +0.01(+0.18%)
May 15, 2018 5.532 5.534 5.329 5.413 136,732 -0.12(-2.24%)
May 14, 2018 5.552 5.552 5.408 5.537 34,270 +0.00(+0.09%)
May 11, 2018 5.448 5.567 5.428 5.532 85,225 +0.09(+1.64%)
May 10, 2018 5.388 5.453 5.373 5.443 61,032 +0.06(+1.10%)
May 09, 2018 5.329 5.393 5.324 5.383 215,871 +0.05(+1.02%)
May 08, 2018 5.349 5.398 5.329 5.329 298,243 -0.02(-0.37%)
May 07, 2018 5.334 5.370 5.334 5.349 89,682 -0.00(-0.09%)
May 04, 2018 5.264 5.413 5.250 5.354 106,736 +0.07(+1.41%)
May 03, 2018 5.299 5.309 5.254 5.279 59,995 -0.02(-0.47%)
May 02, 2018 5.284 5.324 5.284 5.304 45,980 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.