Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.500 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.960 8.200 7.846 8.200 11,431 +0.24(+3.02%)
Apr 28, 2016 7.760 8.120 7.760 7.960 11,325 +0.12(+1.53%)
Apr 27, 2016 7.480 7.960 7.480 7.840 13,950 +0.16(+2.08%)
Apr 26, 2016 7.600 7.680 7.520 7.680 11,675 +0.08(+1.05%)
Apr 25, 2016 7.480 7.600 7.440 7.600 17,098 +0.12(+1.60%)
Apr 22, 2016 7.520 7.560 6.960 7.480 9,809 -0.08(-1.06%)
Apr 21, 2016 7.360 7.640 7.360 7.560 11,205 +0.16(+2.16%)
Apr 20, 2016 7.360 7.400 7.200 7.400 9,080 +0.24(+3.35%)
Apr 19, 2016 7.400 7.600 7.080 7.160 18,632 -0.16(-2.19%)
Apr 18, 2016 7.280 7.335 7.041 7.320 23,310 +0.04(+0.55%)
Apr 15, 2016 7.240 7.280 6.360 7.280 197,126 +0.04(+0.55%)
Apr 14, 2016 7.560 7.560 6.920 7.240 62,947 -0.36(-4.74%)
Apr 13, 2016 7.400 7.600 7.320 7.600 15,529 +0.16(+2.15%)
Apr 12, 2016 7.840 7.840 7.400 7.440 29,321 -0.48(-6.06%)
Apr 11, 2016 7.680 7.920 7.520 7.920 15,400 +0.32(+4.21%)
Apr 08, 2016 7.840 7.840 7.560 7.600 6,762 -0.26(-3.31%)
Apr 07, 2016 8.240 8.240 7.520 7.860 13,720 -0.30(-3.68%)
Apr 06, 2016 7.840 8.160 7.680 8.160 4,360 +0.36(+4.62%)
Apr 05, 2016 8.000 8.000 7.508 7.800 4,659 +0.48(+6.56%)
Apr 04, 2016 7.320 7.600 7.320 7.320 9,156 +0.08(+1.10%)
Apr 01, 2016 7.280 7.600 7.240 7.240 15,491 -0.12(-1.63%)
Mar 31, 2016 7.680 7.740 7.360 7.360 10,354 -0.28(-3.66%)
Mar 30, 2016 7.820 7.840 7.520 7.640 22,719 +0.04(+0.52%)
Mar 29, 2016 7.760 7.800 7.600 7.600 8,759 +0.08(+1.07%)
Mar 28, 2016 7.560 7.800 7.320 7.520 32,275 -0.08(-1.05%)
Mar 24, 2016 7.920 7.600 7.600 7.600 14,725 -0.36(-4.52%)
Mar 23, 2016 7.640 8.080 7.640 7.960 10,137 +0.32(+4.19%)
Mar 22, 2016 8.200 8.200 7.640 7.640 733 -0.36(-4.50%)
Mar 21, 2016 8.004 8.320 8.000 8.000 6,828 -0.01(-0.16%)
Mar 18, 2016 7.960 8.360 7.960 8.013 16,940 +0.01(+0.16%)
Mar 17, 2016 8.640 8.920 7.200 8.000 285,904 -0.72(-8.26%)
Mar 16, 2016 8.440 8.920 8.080 8.720 11,866 -0.08(-0.91%)
Mar 15, 2016 8.720 9.000 8.640 8.800 3,177 +0.40(+4.76%)
Mar 14, 2016 8.920 9.080 8.400 8.400 2,017 -0.56(-6.28%)
Mar 11, 2016 8.840 8.963 8.574 8.963 5,052 +0.32(+3.74%)
Mar 10, 2016 8.960 8.960 8.640 8.640 2,509 -0.26(-2.92%)
Mar 09, 2016 8.840 8.960 8.840 8.900 3,600 +0.26(+3.01%)
Mar 08, 2016 9.040 9.040 8.640 8.640 2,367 -0.32(-3.57%)
Mar 07, 2016 8.920 9.040 8.920 8.960 2,144 +0.11(+1.28%)
Mar 04, 2016 8.760 8.840 8.760 8.846 6,734 +0.17(+1.92%)
Mar 03, 2016 8.880 8.920 8.560 8.680 14,362 -0.08(-0.91%)
Mar 02, 2016 8.720 8.880 8.360 8.760 13,311 +0.08(+0.92%)
Mar 01, 2016 8.880 9.028 8.680 8.680 2,327 +0.04(+0.47%)
Feb 29, 2016 8.520 8.800 8.520 8.640 6,025 +0.08(+0.93%)
Feb 26, 2016 8.560 8.720 8.440 8.560 5,225 +0.16(+1.90%)
Feb 25, 2016 8.000 8.600 8.000 8.400 2,640 +0.04(+0.48%)
Feb 24, 2016 8.068 8.440 8.000 8.360 1,850 +0.00(+0.00%)
Feb 23, 2016 8.360 8.480 8.200 8.360 4,915 -0.20(-2.34%)
Feb 22, 2016 8.464 8.920 8.464 8.560 9,406 +0.24(+2.88%)
Feb 19, 2016 8.440 8.720 8.320 8.320 13,878 -0.32(-3.70%)
Feb 18, 2016 8.680 8.760 8.640 8.640 470 +0.12(+1.41%)
Feb 17, 2016 8.520 8.680 8.480 8.520 2,476 +0.28(+3.40%)
Feb 16, 2016 8.280 8.480 7.880 8.240 1,982 +0.00(+0.00%)
Feb 12, 2016 8.160 8.240 8.240 8.240 2,200 +0.08(+0.98%)
Feb 11, 2016 8.440 8.440 7.960 8.160 7,921 +0.00(+0.00%)
Feb 10, 2016 8.160 8.280 7.920 8.160 2,680 -0.04(-0.49%)
Feb 09, 2016 8.120 8.280 7.760 8.200 5,829 +0.00(+0.00%)
Feb 08, 2016 8.360 8.400 8.120 8.200 3,316 -0.32(-3.76%)
Feb 05, 2016 8.640 8.880 8.360 8.520 8,981 -0.20(-2.29%)
Feb 04, 2016 8.600 8.840 8.400 8.720 8,440 +0.04(+0.46%)
Feb 03, 2016 8.280 8.760 8.280 8.680 5,951 +0.04(+0.46%)
Feb 02, 2016 8.600 8.840 8.480 8.640 12,217 -0.16(-1.87%)
Feb 01, 2016 8.960 8.980 8.800 8.804 8,453 -0.16(-1.74%)
Jan 29, 2016 8.720 9.440 8.720 8.960 6,466 +0.20(+2.26%)
Jan 28, 2016 8.560 8.800 8.560 8.762 4,027 +0.49(+5.87%)
Jan 27, 2016 8.800 8.800 8.276 8.276 4,941 -0.40(-4.65%)
Jan 26, 2016 8.720 8.760 8.680 8.680 3,036 +0.16(+1.83%)
Jan 25, 2016 8.680 8.880 8.320 8.524 4,345 -0.16(-1.80%)
Jan 22, 2016 8.520 8.760 8.240 8.680 13,857 +0.40(+4.83%)
Jan 21, 2016 8.400 8.480 8.280 8.280 5,516 -0.04(-0.48%)
Jan 20, 2016 8.400 8.840 8.000 8.320 14,357 -0.40(-4.59%)
Jan 19, 2016 8.760 9.120 8.440 8.720 11,198 -0.24(-2.68%)
Jan 15, 2016 9.080 8.960 8.960 8.960 9,125 -0.12(-1.32%)
Jan 14, 2016 9.040 9.160 8.480 9.080 11,398 +0.20(+2.25%)
Jan 13, 2016 9.040 9.150 8.480 8.880 13,231 -0.04(-0.45%)
Jan 12, 2016 8.600 9.000 8.560 8.920 14,743 +0.32(+3.72%)
Jan 11, 2016 9.040 9.240 8.440 8.600 12,440 -0.48(-5.29%)
Jan 08, 2016 9.480 9.480 9.040 9.080 5,133 -0.20(-2.16%)
Jan 07, 2016 9.440 9.440 9.240 9.280 7,401 -0.44(-4.53%)
Jan 06, 2016 9.880 9.960 9.720 9.720 5,440 -0.08(-0.82%)
Jan 05, 2016 9.520 9.840 9.404 9.800 3,439 +0.20(+2.08%)
Jan 04, 2016 9.600 9.920 9.120 9.600 4,781 -0.32(-3.23%)
Dec 31, 2015 9.840 9.920 9.920 9.920 4,075 -0.04(-0.40%)
Dec 30, 2015 9.952 10.04 9.952 9.960 8,723 +0.12(+1.22%)
Dec 29, 2015 9.720 10.00 9.720 9.840 4,465 +0.00(+0.00%)
Dec 28, 2015 9.720 10.00 9.680 9.840 3,487 -0.08(-0.81%)
Dec 24, 2015 9.720 9.920 9.920 9.920 900 +0.16(+1.64%)
Dec 23, 2015 9.680 10.00 9.520 9.760 4,310 -0.16(-1.66%)
Dec 22, 2015 9.400 9.924 9.280 9.924 17,891 +0.28(+2.95%)
Dec 21, 2015 10.04 10.04 7.760 9.640 56,781 -0.56(-5.49%)
Dec 18, 2015 10.04 10.40 10.04 10.20 7,565 +0.00(+0.00%)
Dec 17, 2015 10.64 10.64 10.16 10.20 17,461 -0.20(-1.92%)
Dec 16, 2015 10.92 11.16 9.800 10.40 100,549 -0.44(-4.06%)
Dec 15, 2015 10.64 11.68 9.600 10.84 441,429 +1.76(+19.38%)
Dec 14, 2015 8.800 9.640 8.800 9.080 7,187 +0.16(+1.79%)
Dec 11, 2015 9.880 10.00 8.360 8.920 51,466 +0.32(+3.72%)
Dec 10, 2015 8.840 9.080 8.480 8.600 9,060 -0.28(-3.15%)
Dec 09, 2015 9.040 9.200 8.880 8.880 4,890 +0.00(+0.00%)
Dec 08, 2015 8.920 9.120 8.880 8.880 5,583 -0.12(-1.33%)
Dec 07, 2015 9.520 9.550 9.000 9.000 1,965 -0.60(-6.25%)
Dec 04, 2015 9.600 9.680 9.600 9.600 1,647 +0.04(+0.42%)
Dec 03, 2015 9.650 9.840 9.560 9.560 3,763 -0.28(-2.85%)
Dec 02, 2015 9.556 9.840 9.520 9.840 2,867 +0.16(+1.65%)
Dec 01, 2015 9.600 9.880 9.600 9.680 4,955 +0.00(+0.00%)
Nov 30, 2015 9.800 9.920 9.600 9.680 1,568 -0.04(-0.41%)
Nov 27, 2015 9.800 9.800 9.600 9.720 890 -0.12(-1.22%)
Nov 25, 2015 10.00 9.840 9.840 9.840 1,525 -0.28(-2.77%)
Nov 24, 2015 10.00 10.16 9.760 10.12 4,205 +0.00(+0.00%)
Nov 23, 2015 9.720 10.20 9.600 10.12 2,940 +0.32(+3.27%)
Nov 20, 2015 9.840 10.16 9.640 9.800 7,067 -0.04(-0.41%)
Nov 19, 2015 10.00 10.16 9.840 9.840 1,864 -0.24(-2.38%)
Nov 18, 2015 9.720 10.16 9.720 10.08 6,010 +0.24(+2.44%)
Nov 17, 2015 9.800 10.16 9.800 9.840 3,105 +0.32(+3.36%)
Nov 16, 2015 9.920 9.920 9.520 9.520 3,428 -0.52(-5.18%)
Nov 13, 2015 9.800 10.08 9.800 10.04 3,007 +0.18(+1.83%)
Nov 12, 2015 9.920 10.13 9.860 9.860 7,689 -0.22(-2.18%)
Nov 11, 2015 9.973 10.40 9.973 10.08 10,541 -0.14(-1.37%)
Nov 10, 2015 9.868 10.24 9.800 10.22 8,318 +0.22(+2.20%)
Nov 09, 2015 8.960 10.07 8.880 10.00 11,348 -0.28(-2.72%)
Nov 06, 2015 10.28 10.32 10.00 10.28 18,920 +0.12(+1.18%)
Nov 05, 2015 9.300 10.32 9.300 10.16 58,096 +1.12(+12.39%)
Nov 04, 2015 8.800 9.200 8.800 9.040 7,500 +0.24(+2.73%)
Nov 03, 2015 8.720 8.840 8.560 8.800 4,664 +0.12(+1.43%)
Nov 02, 2015 8.720 8.744 8.480 8.676 5,183 -0.08(-0.96%)
Oct 30, 2015 9.080 9.080 8.720 8.760 15,326 +0.04(+0.46%)
Oct 29, 2015 8.720 9.000 8.240 8.720 15,818 -0.12(-1.35%)
Oct 28, 2015 8.920 8.960 8.600 8.840 9,779 -0.04(-0.45%)
Oct 27, 2015 8.880 9.080 8.800 8.880 9,134 -0.12(-1.33%)
Oct 26, 2015 9.160 9.280 8.840 9.000 5,773 -0.20(-2.17%)
Oct 23, 2015 9.120 9.200 8.928 9.200 5,146 +0.08(+0.87%)
Oct 22, 2015 8.960 9.120 8.960 9.120 2,974 +0.08(+0.88%)
Oct 21, 2015 9.280 9.280 9.000 9.040 2,378 -0.08(-0.88%)
Oct 20, 2015 9.000 9.240 9.000 9.120 3,706 +0.00(+0.00%)
Oct 19, 2015 9.160 9.240 9.120 9.120 9,365 -0.04(-0.44%)
Oct 16, 2015 9.000 9.320 9.000 9.160 7,447 -0.20(-2.14%)
Oct 15, 2015 8.989 9.379 8.989 9.360 10,184 +0.20(+2.18%)
Oct 14, 2015 9.200 9.320 8.960 9.160 12,101 -0.12(-1.29%)
Oct 13, 2015 9.481 9.481 9.200 9.280 9,720 -0.16(-1.69%)
Oct 12, 2015 9.600 9.800 9.440 9.440 5,894 -0.32(-3.28%)
Oct 09, 2015 9.760 9.800 9.600 9.760 1,299 -0.04(-0.41%)
Oct 08, 2015 9.640 9.800 9.480 9.800 6,231 +0.28(+2.94%)
Oct 07, 2015 9.680 9.714 9.520 9.520 3,989 -0.04(-0.42%)
Oct 06, 2015 9.680 9.920 9.560 9.560 19,294 -0.08(-0.83%)
Oct 05, 2015 9.440 9.840 9.440 9.640 22,880 +0.20(+2.12%)
Oct 02, 2015 9.640 9.720 9.440 9.440 21,945 -0.16(-1.67%)
Oct 01, 2015 9.600 9.920 9.560 9.600 16,021 -0.12(-1.23%)
Sep 30, 2015 9.080 9.920 9.000 9.720 89,829 +0.84(+9.46%)
Sep 29, 2015 8.800 9.080 8.440 8.880 49,381 +0.08(+0.91%)
Sep 28, 2015 8.240 8.920 8.200 8.800 34,513 +0.36(+4.27%)
Sep 25, 2015 8.720 8.720 8.400 8.440 6,804 -0.24(-2.76%)
Sep 24, 2015 8.320 8.760 8.200 8.680 14,773 +0.28(+3.33%)
Sep 23, 2015 8.560 8.760 8.400 8.400 4,538 -0.12(-1.41%)
Sep 22, 2015 8.800 8.880 8.520 8.520 6,419 -0.28(-3.18%)
Sep 21, 2015 8.960 9.120 8.520 8.800 23,159 -0.16(-1.79%)
Sep 18, 2015 9.120 9.280 8.960 8.960 42,824 -0.12(-1.32%)
Sep 17, 2015 8.920 9.160 8.844 9.080 32,745 +0.20(+2.25%)
Sep 16, 2015 8.720 8.920 8.640 8.880 7,167 +0.08(+0.91%)
Sep 15, 2015 8.720 8.800 8.480 8.800 10,372 +0.00(+0.00%)
Sep 14, 2015 8.640 8.800 8.280 8.800 10,835 +0.24(+2.80%)
Sep 11, 2015 8.200 8.560 8.200 8.560 28,465 +0.32(+3.88%)
Sep 10, 2015 7.960 8.320 7.960 8.240 14,513 +0.16(+1.98%)
Sep 09, 2015 8.160 8.920 7.800 8.080 112,980 +0.08(+1.00%)
Sep 08, 2015 7.920 8.160 7.920 8.000 5,365 +0.12(+1.52%)
Sep 04, 2015 7.760 7.880 7.880 7.880 3,725 +0.00(+0.00%)
Sep 03, 2015 7.840 8.000 7.720 7.880 7,982 -0.04(-0.51%)
Sep 02, 2015 8.040 8.080 7.880 7.920 7,435 -0.13(-1.61%)
Sep 01, 2015 8.080 8.320 8.040 8.050 11,890 +0.01(+0.12%)
Aug 31, 2015 7.800 8.200 7.760 8.040 32,397 +0.36(+4.69%)
Aug 28, 2015 7.752 7.840 7.640 7.680 6,730 -0.04(-0.52%)
Aug 27, 2015 7.054 7.800 7.054 7.720 5,971 +0.36(+4.89%)
Aug 26, 2015 7.160 7.520 7.058 7.360 6,427 -0.04(-0.54%)
Aug 25, 2015 6.960 7.480 6.960 7.400 6,455 +0.24(+3.35%)
Aug 24, 2015 6.840 7.160 6.600 7.160 10,702 -0.04(-0.56%)
Aug 21, 2015 7.392 7.600 7.200 7.200 6,695 -0.08(-1.10%)
Aug 20, 2015 7.812 7.960 7.280 7.280 14,018 -0.64(-8.08%)
Aug 19, 2015 7.920 8.120 7.800 7.920 9,545 -0.08(-1.00%)
Aug 18, 2015 8.360 9.080 7.800 8.000 73,150 +0.00(+0.00%)
Aug 17, 2015 7.800 8.240 7.800 8.000 12,962 +0.20(+2.56%)
Aug 14, 2015 7.800 8.280 7.800 7.800 31,118 -0.24(-2.99%)
Aug 13, 2015 7.920 8.240 7.840 8.040 56,292 +0.00(+0.00%)
Aug 12, 2015 7.920 8.320 7.920 8.040 43,141 -0.03(-0.40%)
Aug 11, 2015 7.920 8.360 7.920 8.072 14,870 +0.11(+1.41%)
Aug 10, 2015 8.520 8.520 7.880 7.960 21,697 -0.36(-4.33%)
Aug 07, 2015 7.640 8.800 7.640 8.320 48,449 +0.56(+7.22%)
Aug 06, 2015 7.480 7.880 7.480 7.760 11,192 +0.08(+1.04%)
Aug 05, 2015 7.720 7.920 7.400 7.680 1,891 -0.20(-2.54%)
Aug 04, 2015 7.376 7.880 7.364 7.880 1,270 +0.12(+1.55%)
Aug 03, 2015 7.520 7.800 7.520 7.760 2,321 -0.04(-0.51%)
Jul 31, 2015 7.640 7.880 7.640 7.800 1,272 -0.04(-0.51%)
Jul 30, 2015 7.240 7.880 7.240 7.840 4,263 +0.00(+0.00%)
Jul 29, 2015 7.880 7.880 7.480 7.840 1,462 -0.04(-0.51%)
Jul 28, 2015 7.320 7.880 7.320 7.880 5,107 +0.12(+1.55%)
Jul 27, 2015 7.600 7.840 7.600 7.760 1,115 -0.08(-1.02%)
Jul 24, 2015 7.434 7.880 7.434 7.840 1,101 +0.04(+0.51%)
Jul 23, 2015 7.720 7.880 7.640 7.800 1,493 +0.20(+2.63%)
Jul 22, 2015 7.480 7.680 7.480 7.600 2,224 -0.04(-0.53%)
Jul 21, 2015 7.440 7.840 7.400 7.640 2,554 +0.16(+2.14%)
Jul 20, 2015 7.480 7.640 7.320 7.480 3,032 -0.16(-2.09%)
Jul 17, 2015 7.720 7.800 7.520 7.640 12,278 -0.08(-1.04%)
Jul 16, 2015 7.880 7.880 7.720 7.720 3,732 -0.16(-2.03%)
Jul 15, 2015 7.680 7.920 7.680 7.880 3,501 +0.00(+0.00%)
Jul 14, 2015 7.800 7.920 7.761 7.880 8,432 +0.12(+1.55%)
Jul 13, 2015 7.800 7.920 7.640 7.760 5,107 +0.04(+0.52%)
Jul 10, 2015 7.720 7.844 7.720 7.720 9,410 +0.16(+2.12%)
Jul 09, 2015 7.320 7.760 7.316 7.560 10,077 +0.28(+3.85%)
Jul 08, 2015 6.960 7.880 6.640 7.280 33,646 +0.16(+2.25%)
Jul 07, 2015 7.560 7.600 7.000 7.120 24,127 -0.68(-8.72%)
Jul 06, 2015 7.840 7.840 7.680 7.800 4,904 -0.08(-1.02%)
Jul 02, 2015 7.920 7.880 7.880 7.880 5,500 -0.12(-1.50%)
Jul 01, 2015 7.880 8.000 7.680 8.000 1,730 +0.04(+0.50%)
Jun 30, 2015 7.920 8.080 7.920 7.960 4,269 +0.12(+1.53%)
Jun 29, 2015 7.800 7.920 7.760 7.840 9,167 -0.12(-1.51%)
Jun 26, 2015 8.158 8.158 7.840 7.960 14,275 -0.20(-2.45%)
Jun 25, 2015 8.200 8.360 8.080 8.160 2,591 -0.20(-2.39%)
Jun 24, 2015 8.200 8.400 8.180 8.360 9,348 +0.00(+0.00%)
Jun 23, 2015 8.320 8.400 8.120 8.360 15,310 +0.00(+0.00%)
Jun 22, 2015 8.480 8.480 8.080 8.360 16,867 +0.40(+5.03%)
Jun 19, 2015 7.480 8.080 7.480 7.960 8,730 +0.04(+0.51%)
Jun 18, 2015 7.880 8.200 7.880 7.920 15,838 -0.04(-0.50%)
Jun 17, 2015 7.880 8.320 7.880 7.960 17,014 +0.00(+0.00%)
Jun 16, 2015 7.880 8.000 7.800 7.960 8,081 +0.16(+2.05%)
Jun 15, 2015 7.880 7.880 7.440 7.800 18,100 -0.12(-1.52%)
Jun 12, 2015 7.800 8.080 7.800 7.920 27,477 -0.08(-1.00%)
Jun 11, 2015 7.960 8.000 7.920 8.000 9,524 +0.26(+3.38%)
Jun 10, 2015 8.020 8.020 7.720 7.739 11,584 -0.26(-3.26%)
Jun 09, 2015 7.880 8.000 7.680 8.000 8,420 +0.20(+2.56%)
Jun 08, 2015 7.600 8.000 7.500 7.800 18,224 -0.20(-2.50%)
Jun 05, 2015 6.600 8.320 6.600 8.000 67,092 -0.16(-1.96%)
Jun 04, 2015 8.040 8.160 7.960 8.160 14,359 +0.00(+0.00%)
Jun 03, 2015 8.000 8.160 8.000 8.160 18,661 +0.12(+1.50%)
Jun 02, 2015 8.080 8.080 8.000 8.040 6,403 -0.00(-0.00%)
Jun 01, 2015 8.360 8.400 8.000 8.040 4,669 -0.40(-4.74%)
May 29, 2015 8.080 8.440 8.040 8.440 31,017 +0.24(+2.93%)
May 28, 2015 8.320 8.400 7.920 8.200 5,051 -0.12(-1.44%)
May 27, 2015 8.280 8.440 8.200 8.320 19,321 -0.08(-0.95%)
May 26, 2015 8.600 8.600 8.240 8.400 10,928 -0.32(-3.67%)
May 22, 2015 8.880 8.720 8.720 8.720 15,350 -0.08(-0.91%)
May 21, 2015 8.800 8.840 8.640 8.800 1,999 -0.08(-0.90%)
May 20, 2015 8.520 8.880 8.480 8.880 13,189 +0.28(+3.26%)
May 19, 2015 8.760 8.800 8.240 8.600 24,426 +0.08(+0.94%)
May 18, 2015 8.240 8.560 8.240 8.520 6,073 -0.28(-3.18%)
May 15, 2015 8.560 8.800 8.160 8.800 8,115 +0.32(+3.77%)
May 14, 2015 8.200 8.480 8.200 8.480 10,771 +0.28(+3.41%)
May 13, 2015 7.400 8.200 7.400 8.200 22,943 +0.60(+7.89%)
May 12, 2015 7.756 7.760 7.440 7.600 8,097 +0.00(+0.00%)
May 11, 2015 7.320 8.000 7.320 7.600 29,896 +0.20(+2.70%)
May 08, 2015 7.320 7.440 6.400 7.400 148,454 +0.08(+1.09%)
May 07, 2015 7.840 8.320 7.240 7.320 83,586 -0.72(-8.96%)
May 06, 2015 8.680 8.680 7.996 8.040 52,911 -0.32(-3.83%)
May 05, 2015 9.000 9.080 8.360 8.360 46,724 -0.64(-7.11%)
May 04, 2015 9.280 9.360 8.720 9.000 92,776 -0.36(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.