Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.878 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.6150 0.6150 0.6150 0.6150 3,482 +0.01(+0.99%)
Apr 28, 2015 0.6029 0.6150 0.6029 0.6090 23,186 +0.01(+2.51%)
Apr 27, 2015 0.5941 0.5941 0.5941 0.5941 416 -0.00(-0.47%)
Apr 24, 2015 0.6090 0.6090 0.5969 0.5969 2,656 +0.01(+1.95%)
Apr 22, 2015 0.5848 0.5855 0.5855 0.5855 1,658 -0.02(-2.89%)
Apr 21, 2015 0.5788 0.6029 0.5788 0.6029 23,186 +0.03(+4.82%)
Apr 20, 2015 0.5752 0.5752 0.5752 0.5752 1,132 -0.02(-3.34%)
Apr 14, 2015 0.5909 0.5951 0.5951 0.5951 4,478 +0.00(+0.71%)
Apr 13, 2015 0.5909 0.5909 0.5909 0.5909 248 +0.00(+0.00%)
Apr 10, 2015 0.5908 0.5909 0.5848 0.5909 4,036 +0.02(+3.16%)
Apr 09, 2015 0.5788 0.5788 0.5728 0.5728 103,956 -0.02(-3.75%)
Apr 08, 2015 0.5788 0.5951 0.5788 0.5951 6,327 +0.01(+1.86%)
Apr 07, 2015 0.5848 0.5848 0.5842 0.5842 6,999 -0.00(-0.10%)
Apr 06, 2015 0.5728 0.5848 0.5728 0.5848 30,258 +0.00(+0.01%)
Apr 02, 2015 0.5848 0.5848 0.5848 0.5848 32,839 -0.01(-1.77%)
Apr 01, 2015 0.5928 0.6029 0.5909 0.5953 6,136 -0.01(-1.26%)
Mar 31, 2015 0.6029 0.6029 0.6029 0.6029 199 -0.01(-0.99%)
Mar 30, 2015 0.6090 0.6090 0.6090 0.6090 24,879 +0.01(+0.90%)
Mar 27, 2015 0.6035 0.6035 0.6035 0.6035 1,660 -0.01(-0.89%)
Mar 26, 2015 0.6029 0.6090 0.6029 0.6090 19,905 +0.00(+0.00%)
Mar 25, 2015 0.6011 0.6090 0.6011 0.6090 58,160 +0.01(+2.02%)
Mar 24, 2015 0.5969 0.5969 0.5969 0.5969 1,991 +0.01(+2.06%)
Mar 23, 2015 0.5855 0.5855 0.5848 0.5848 4,461 -0.02(-2.71%)
Mar 19, 2015 0.6029 0.6011 0.6011 0.6011 212 +0.02(+2.78%)
Mar 18, 2015 0.5848 0.5848 0.5848 0.5848 1,675 +0.00(+0.00%)
Mar 12, 2015 0.5848 0.5848 0.5848 0.5848 13 -0.01(-2.02%)
Mar 11, 2015 0.5969 0.5969 0.5969 0.5969 364 -0.01(-1.00%)
Mar 10, 2015 0.6029 0.6029 0.6029 0.6029 495 +0.00(+0.00%)
Mar 06, 2015 0.5848 0.6029 0.6029 0.6029 2,321 +0.01(+1.00%)
Mar 05, 2015 0.5970 0.5970 0.5970 0.5970 248 +0.02(+4.22%)
Mar 03, 2015 0.5788 0.5728 0.5728 0.5728 5,804 -0.01(-2.06%)
Mar 02, 2015 0.6090 0.6090 0.5848 0.5848 2,099 -0.02(-2.99%)
Feb 26, 2015 0.5788 0.6029 0.6029 0.6029 19,570 +0.04(+7.52%)
Feb 25, 2015 0.6090 0.6090 0.5607 0.5607 16,588 -0.03(-5.10%)
Feb 24, 2015 0.6029 0.6029 0.5909 0.5909 5,182 -0.01(-1.99%)
Feb 23, 2015 0.6029 0.6029 0.6029 0.6029 1,036 -0.00(-0.01%)
Feb 19, 2015 0.5909 0.6029 0.6029 0.6029 3,317 +0.00(+0.00%)
Feb 17, 2015 0.6090 0.6029 0.6029 0.6029 1,824 -0.02(-2.91%)
Feb 13, 2015 0.6029 0.6210 0.6210 0.6210 3,151 +0.02(+3.00%)
Feb 12, 2015 0.6035 0.6035 0.6029 0.6029 14,926 -0.02(-3.84%)
Feb 10, 2015 0.6150 0.6270 0.6270 0.6270 16,585 +0.01(+2.15%)
Feb 04, 2015 0.5909 0.6138 0.6138 0.6138 3,482 -0.01(-1.16%)
Feb 03, 2015 0.5969 0.6210 0.5909 0.6210 5,698 +0.02(+2.99%)
Feb 02, 2015 0.6029 0.6029 0.6029 0.6029 4,799 +0.00(+0.00%)
Jan 29, 2015 0.6029 0.6029 0.6029 0.6029 165 +0.00(+0.00%)
Jan 28, 2015 0.6029 0.6029 0.6029 0.6029 1,660 -0.01(-0.99%)
Jan 23, 2015 0.6090 0.6090 0.6090 0.6090 165 +0.01(+2.00%)
Jan 22, 2015 0.6210 0.6210 0.5970 0.5970 9,286 -0.01(-1.96%)
Jan 21, 2015 0.6090 0.6090 0.6090 0.6090 165 +0.00(+0.00%)
Jan 20, 2015 0.6090 0.6090 0.6090 0.6090 2,403 -0.02(-2.95%)
Jan 16, 2015 0.6289 0.6289 0.6090 0.6275 6,834 -0.01(-1.82%)
Jan 15, 2015 0.6029 0.6512 0.6024 0.6391 1,530 +0.04(+6.00%)
Jan 14, 2015 0.6090 0.6090 0.6029 0.6029 9,951 -0.05(-7.41%)
Jan 13, 2015 0.6331 0.6512 0.6150 0.6512 2,985 +0.04(+6.93%)
Jan 12, 2015 0.6089 0.6090 0.6084 0.6090 8,798 +0.00(+0.00%)
Jan 09, 2015 0.6090 0.6090 0.6090 0.6090 497 +0.01(+1.00%)
Jan 08, 2015 0.6029 0.6029 0.6029 0.6029 222 -0.02(-3.85%)
Jan 07, 2015 0.6391 0.6391 0.5987 0.6271 10,404 +0.01(+0.97%)
Jan 06, 2015 0.6210 0.6210 0.6210 0.6210 663 -0.03(-4.63%)
Jan 05, 2015 0.6210 0.6638 0.6150 0.6512 9,359 +0.02(+2.86%)
Jan 02, 2015 0.6150 0.6391 0.6150 0.6331 27,155 +0.03(+5.74%)
Dec 31, 2014 0.5969 0.5987 0.5987 0.5987 1,658 -0.02(-3.59%)
Dec 29, 2014 0.6210 0.6210 0.6210 0.6210 14,097 +0.00(+0.00%)
Dec 26, 2014 0.6210 0.6210 0.6210 0.6210 469 +0.01(+1.72%)
Dec 23, 2014 0.6090 0.6105 0.6105 0.6105 2,321 -0.00(-0.73%)
Dec 22, 2014 0.5848 0.6151 0.5848 0.6150 6,302 +0.01(+0.99%)
Dec 19, 2014 0.6150 0.6150 0.5861 0.6090 26,122 +0.01(+1.00%)
Dec 18, 2014 0.6003 0.6029 0.6003 0.6029 582 -0.02(-2.91%)
Dec 17, 2014 0.6210 0.6210 0.6210 0.6210 204 +0.00(+0.00%)
Dec 16, 2014 0.6391 0.6391 0.5849 0.6210 38,421 -0.05(-7.21%)
Dec 15, 2014 0.6993 0.6993 0.6391 0.6693 11,157 -0.04(-5.12%)
Dec 11, 2014 0.7054 0.7054 0.7054 0.7054 82 +0.07(+10.37%)
Dec 10, 2014 0.6572 0.6989 0.6391 0.6391 7,805 -0.01(-1.23%)
Dec 09, 2014 0.6392 0.6471 0.6391 0.6471 21,151 -0.00(-0.63%)
Dec 08, 2014 0.6512 0.6632 0.6511 0.6512 40,412 -0.01(-1.82%)
Dec 05, 2014 0.6029 0.7296 0.6029 0.6632 30,275 +0.08(+14.58%)
Dec 04, 2014 0.5967 0.6090 0.5788 0.5788 29,114 -0.02(-3.34%)
Dec 03, 2014 0.6090 0.6090 0.5969 0.5988 3,814 -0.02(-2.63%)
Dec 01, 2014 0.6029 0.6150 0.6150 0.6150 1,658 +0.00(+0.00%)
Nov 26, 2014 0.5969 0.6150 0.6150 0.6150 42,458 +0.01(+2.10%)
Nov 25, 2014 0.6029 0.6029 0.5999 0.6023 26,913 -0.00(-0.10%)
Nov 24, 2014 0.5909 0.6029 0.5909 0.6029 1,199 -0.01(-1.96%)
Nov 21, 2014 0.6090 0.6150 0.6029 0.6150 2,015 +0.00(+0.28%)
Nov 20, 2014 0.6210 0.6210 0.6029 0.6133 1,990 -0.00(-0.27%)
Nov 19, 2014 0.6210 0.6265 0.6150 0.6150 1,675 +0.00(+0.00%)
Nov 17, 2014 0.6150 0.6150 0.6150 0.6150 1,492 -0.01(-1.92%)
Nov 14, 2014 0.5871 0.6271 0.5788 0.6271 8,524 +0.01(+0.97%)
Nov 13, 2014 0.6391 0.6391 0.6210 0.6210 524 +0.01(+1.01%)
Nov 12, 2014 0.6632 0.6730 0.5969 0.6148 40,539 -0.02(-2.89%)
Nov 11, 2014 0.6391 0.6753 0.6331 0.6331 8,624 +0.01(+0.96%)
Nov 10, 2014 0.6451 0.6488 0.6271 0.6271 5,486 -0.01(-1.88%)
Nov 07, 2014 0.6391 0.6391 0.6271 0.6391 13,475 +0.01(+1.91%)
Nov 06, 2014 0.6271 0.6512 0.6210 0.6271 31,887 -0.01(-0.95%)
Nov 05, 2014 0.7235 0.7718 0.6271 0.6331 148,543 -0.16(-20.45%)
Nov 04, 2014 0.5735 0.7959 0.5734 0.7959 142,804 +0.22(+38.95%)
Nov 03, 2014 0.5800 0.5800 0.5728 0.5728 9,964 -0.04(-5.94%)
Oct 31, 2014 0.5882 0.6090 0.5848 0.6090 14,631 +0.02(+3.65%)
Oct 30, 2014 0.6150 0.6150 0.5800 0.5875 5,091 -0.02(-2.56%)
Oct 28, 2014 0.6029 0.6029 0.6029 0.6029 9,453 +0.00(+0.00%)
Oct 22, 2014 0.6090 0.6029 0.6029 0.6029 1,326 +0.02(+2.88%)
Oct 20, 2014 0.5848 0.5861 0.5861 0.5861 995 -0.02(-2.80%)
Oct 17, 2014 0.6023 0.6029 0.6021 0.6029 27,730 +0.02(+3.41%)
Oct 16, 2014 0.5830 0.5830 0.5830 0.5830 321 -0.01(-2.32%)
Oct 15, 2014 0.5915 0.5969 0.5915 0.5969 663 +0.01(+2.38%)
Oct 14, 2014 0.5891 0.5891 0.5830 0.5830 1,353 -0.02(-3.30%)
Oct 13, 2014 0.6029 0.6029 0.6029 0.6029 4,312 +0.01(+0.91%)
Oct 10, 2014 0.5975 0.5975 0.5975 0.5975 1,658 -0.01(-0.90%)
Oct 09, 2014 0.6029 0.6030 0.5975 0.6029 9,044 -0.01(-0.99%)
Oct 08, 2014 0.6029 0.6090 0.6029 0.6090 3,731 -0.00(-0.49%)
Oct 07, 2014 0.6029 0.6120 0.5728 0.6120 38,312 +0.01(+1.50%)
Oct 06, 2014 0.6029 0.6029 0.5735 0.6029 9,662 -0.02(-2.63%)
Oct 01, 2014 0.6210 0.6192 0.6192 0.6192 165 -0.01(-1.72%)
Sep 30, 2014 0.6090 0.6301 0.6029 0.6301 3,068 +0.00(+0.48%)
Sep 29, 2014 0.6271 0.6331 0.6271 0.6271 2,454 +0.00(+0.39%)
Sep 26, 2014 0.6090 0.6246 0.5728 0.6246 49,258 +0.02(+3.60%)
Sep 25, 2014 0.6331 0.6331 0.6029 0.6029 45,112 -0.03(-4.76%)
Sep 23, 2014 0.6331 0.6331 0.6331 0.6331 20,566 +0.00(+0.00%)
Sep 22, 2014 0.6150 0.6331 0.6150 0.6331 4,012 +0.00(+0.19%)
Sep 19, 2014 0.6150 0.6319 0.6150 0.6319 6,901 +0.00(+0.10%)
Sep 18, 2014 0.6210 0.6313 0.6150 0.6313 17,726 +0.01(+1.65%)
Sep 17, 2014 0.6210 0.6210 0.6210 0.6210 303 +0.00(+0.00%)
Sep 16, 2014 0.6210 0.6482 0.6150 0.6210 10,531 -0.03(-4.62%)
Sep 15, 2014 0.6150 0.6512 0.6150 0.6511 1,845 +0.02(+3.84%)
Sep 12, 2014 0.6271 0.6271 0.6271 0.6271 4,280 +0.00(+0.00%)
Sep 11, 2014 0.6271 0.6271 0.6271 0.6271 273 +0.00(+0.00%)
Sep 10, 2014 0.6150 0.6271 0.6150 0.6271 2,461 +0.01(+1.96%)
Sep 09, 2014 0.6090 0.6331 0.6090 0.6150 5,435 +0.00(+0.79%)
Sep 08, 2014 0.6029 0.6150 0.6029 0.6102 2,744 -0.03(-4.52%)
Sep 05, 2014 0.6391 0.6271 0.6271 0.6391 6,634 +0.01(+1.91%)
Sep 04, 2014 0.6331 0.6090 0.6029 0.6271 52,939 +0.02(+2.97%)
Sep 03, 2014 0.6096 0.6451 0.6090 0.6090 2,351 +0.00(+0.44%)
Sep 02, 2014 0.6210 0.6407 0.5970 0.6063 19,405 -0.01(-1.99%)
Aug 29, 2014 0.6090 0.6186 0.6186 0.6186 11,941 +0.02(+3.47%)
Aug 28, 2014 0.5969 0.6132 0.5969 0.5979 829 -0.00(-0.79%)
Aug 27, 2014 0.5969 0.5969 0.5969 0.6026 12,140 -0.00(-0.02%)
Aug 26, 2014 0.5999 0.6029 0.5794 0.6028 26,132 -0.00(-0.03%)
Aug 25, 2014 0.6150 0.6210 0.6029 0.6029 26,072 -0.01(-1.96%)
Aug 22, 2014 0.6150 0.6150 0.6150 0.6150 165 +0.02(+2.92%)
Aug 21, 2014 0.5969 0.5969 0.5969 0.5976 497 +0.00(+0.11%)
Aug 20, 2014 0.6029 0.6090 0.6090 0.5969 9,322 -0.01(-1.98%)
Aug 19, 2014 0.6090 0.6095 0.5987 0.6090 11,235 +0.01(+1.00%)
Aug 12, 2014 0.6029 0.6029 0.6029 0.6029 165 +0.00(+0.00%)
Aug 11, 2014 0.6210 0.6210 0.6029 0.6029 676 +0.00(+0.00%)
Aug 08, 2014 0.6029 0.6029 0.6029 0.6029 331 -0.03(-4.75%)
Aug 07, 2014 0.5921 0.6330 0.5921 0.6330 14,220 +0.06(+10.38%)
Aug 06, 2014 0.6210 0.6210 0.5735 0.5735 3,151 -0.02(-3.06%)
Aug 04, 2014 0.5916 0.5916 0.5916 0.5916 0 +0.01(+1.04%)
Aug 01, 2014 0.5856 0.6029 0.5855 0.5855 9,007 +0.00(+0.11%)
Jul 31, 2014 0.5909 0.5909 0.5806 0.5848 11,701 -0.03(-5.09%)
Jul 28, 2014 0.6150 0.6162 0.6162 0.6162 16 +0.01(+2.20%)
Jul 25, 2014 0.6319 0.6319 0.6029 0.6029 2,819 -0.01(-1.96%)
Jul 24, 2014 0.6331 0.6331 0.6029 0.6150 4,146 +0.01(+2.00%)
Jul 23, 2014 0.6572 0.6572 0.5800 0.6029 117,045 +0.01(+1.94%)
Jul 22, 2014 0.5915 0.6391 0.5915 0.5915 12,736 -0.01(-0.91%)
Jul 21, 2014 0.6029 0.6029 0.5969 0.5969 567 -0.02(-3.88%)
Jul 18, 2014 0.6090 0.6210 0.6029 0.6210 1,492 +0.01(+0.98%)
Jul 17, 2014 0.6391 0.6391 0.6029 0.6150 32,673 +0.00(+0.00%)
Jul 15, 2014 0.6150 0.6150 0.6150 0.6150 21,063 +0.00(+0.00%)
Jul 14, 2014 0.6150 0.6391 0.6150 0.6150 18,025 +0.03(+4.62%)
Jul 10, 2014 0.6090 0.5879 0.5879 0.5879 1,990 -0.02(-3.47%)
Jul 09, 2014 0.6150 0.6150 0.6090 0.6090 995 +0.03(+5.21%)
Jul 08, 2014 0.6150 0.6150 0.5728 0.5788 22,572 -0.00(-0.66%)
Jul 07, 2014 0.5788 0.5827 0.5788 0.5827 10,780 +0.00(+0.67%)
Jul 01, 2014 0.6150 0.5788 0.5788 0.5788 9,453 -0.03(-4.95%)
Jun 30, 2014 0.6030 0.6331 0.5794 0.6090 12,273 +0.01(+2.02%)
Jun 27, 2014 0.6029 0.6029 0.5969 0.5969 9,294 -0.01(-1.00%)
Jun 25, 2014 0.6090 0.6029 0.6029 0.6029 33 -0.01(-1.96%)
Jun 24, 2014 0.6029 0.6150 0.5909 0.6150 18,887 +0.01(+0.99%)
Jun 23, 2014 0.5848 0.6150 0.5782 0.6090 31,993 +0.02(+3.06%)
Jun 20, 2014 0.5939 0.5939 0.5909 0.5909 5,411 +0.02(+3.16%)
Jun 19, 2014 0.5728 0.5728 0.5674 0.5728 14,014 -0.01(-2.06%)
Jun 17, 2014 0.5909 0.5848 0.5848 0.5848 8,292 +0.01(+2.11%)
Jun 16, 2014 0.5740 0.5740 0.5625 0.5728 25,624 -0.00(-0.21%)
Jun 12, 2014 0.6150 0.5740 0.5740 0.5740 20,068 -0.03(-4.80%)
Jun 11, 2014 0.5848 0.6331 0.5848 0.6029 29,107 +0.00(+0.03%)
Jun 10, 2014 0.6028 0.6028 0.5870 0.6028 414 +0.02(+3.06%)
Jun 06, 2014 0.5842 0.5848 0.5842 0.5848 5,141 +0.00(+0.00%)
Jun 05, 2014 0.5848 0.5848 0.5848 0.5848 10,946 -0.02(-3.00%)
Jun 04, 2014 0.6029 0.6029 0.6029 0.6029 5,153 +0.02(+3.95%)
Jun 03, 2014 0.6029 0.6029 0.5800 0.5800 6,307 -0.02(-2.83%)
Jun 02, 2014 0.5969 0.5970 0.5969 0.5969 8,956 -0.01(-1.00%)
May 30, 2014 0.6030 0.6030 0.5969 0.6029 17,051 +0.00(+0.70%)
May 28, 2014 0.6029 0.5987 0.5987 0.5987 31,346 -0.03(-5.43%)
May 27, 2014 0.6632 0.6632 0.6029 0.6331 9,979 +0.03(+5.00%)
May 23, 2014 0.6029 0.6029 0.6029 0.6029 3,317 +0.00(+0.40%)
May 22, 2014 0.6090 0.6391 0.6005 0.6005 40,634 -0.01(-2.35%)
May 21, 2014 0.6150 0.6331 0.6150 0.6150 2,056 -0.01(-1.92%)
May 20, 2014 0.6029 0.6331 0.6029 0.6271 8,564 +0.01(+0.97%)
May 19, 2014 0.6090 0.6271 0.5975 0.6210 12,047 +0.02(+3.94%)
May 16, 2014 0.5973 0.5975 0.5969 0.5975 5,182 -0.00(-0.20%)
May 13, 2014 0.5969 0.5987 0.5987 0.5987 3,814 -0.00(-0.70%)
May 12, 2014 0.5976 0.6029 0.5976 0.6029 3,308 +0.01(+0.91%)
May 08, 2014 0.6029 0.5975 0.5975 0.5975 96 -0.04(-6.03%)
May 07, 2014 0.6512 0.6512 0.6359 0.6359 1,282 +0.04(+6.53%)
May 06, 2014 0.6150 0.6451 0.5969 0.5969 8,624 -0.02(-2.94%)
May 05, 2014 0.6271 0.6391 0.6150 0.6150 11,996 -0.00(-0.01%)
May 02, 2014 0.6151 0.6151 0.6151 0.6151 3,317 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.