Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.037 3.048 3.018 3.037 10,574 -0.04(-1.39%)
Apr 28, 2022 3.054 3.081 2.999 3.080 17,391 +0.07(+2.27%)
Apr 27, 2022 2.995 3.072 2.995 3.012 29,513 +0.00(+0.00%)
Apr 26, 2022 3.037 3.080 3.012 3.012 8,590 -0.05(-1.68%)
Apr 25, 2022 3.123 3.123 2.995 3.063 11,033 -0.02(-0.69%)
Apr 22, 2022 3.157 3.157 3.080 3.084 26,634 -0.07(-2.17%)
Apr 21, 2022 3.140 3.153 3.131 3.153 4,913 +0.01(+0.41%)
Apr 20, 2022 3.131 3.140 3.106 3.140 5,120 +0.01(+0.27%)
Apr 19, 2022 3.106 3.140 3.097 3.131 7,410 +0.00(+0.00%)
Apr 18, 2022 3.131 3.140 3.106 3.131 6,289 +0.03(+0.83%)
Apr 14, 2022 3.114 3.131 3.097 3.106 12,242 -0.04(-1.39%)
Apr 13, 2022 3.128 3.157 3.106 3.149 10,076 -0.01(-0.24%)
Apr 12, 2022 3.123 3.157 3.123 3.157 2,188 +0.07(+2.22%)
Apr 11, 2022 3.123 3.140 3.089 3.089 9,169 -0.03(-1.10%)
Apr 08, 2022 3.226 3.226 3.114 3.123 22,944 -0.06(-1.88%)
Apr 07, 2022 3.243 3.255 3.166 3.183 18,790 -0.09(-2.62%)
Apr 06, 2022 3.226 3.284 3.208 3.268 10,174 +0.01(+0.26%)
Apr 05, 2022 3.320 3.320 3.226 3.260 6,621 -0.06(-1.80%)
Apr 04, 2022 3.260 3.337 3.260 3.320 6,691 +0.02(+0.52%)
Apr 01, 2022 3.311 3.380 3.294 3.303 69,729 -0.04(-1.28%)
Mar 31, 2022 3.371 3.414 3.277 3.345 51,522 +0.00(+0.00%)
Mar 30, 2022 3.208 3.345 3.208 3.345 16,962 +0.08(+2.36%)
Mar 29, 2022 3.362 3.362 3.260 3.268 45,775 -0.06(-1.80%)
Mar 28, 2022 3.337 3.345 3.303 3.328 8,436 +0.02(+0.52%)
Mar 25, 2022 3.234 3.337 3.217 3.311 24,693 -0.02(-0.53%)
Mar 24, 2022 3.303 3.347 3.226 3.329 27,213 +0.03(+1.06%)
Mar 23, 2022 3.345 3.347 3.294 3.294 12,911 +0.01(+0.26%)
Mar 22, 2022 3.337 3.337 3.260 3.285 44,256 -0.01(-0.26%)
Mar 21, 2022 3.277 3.362 3.216 3.294 12,678 +0.02(+0.52%)
Mar 18, 2022 3.183 3.294 3.174 3.277 5,451 +0.05(+1.59%)
Mar 17, 2022 3.247 3.261 3.217 3.226 6,465 +0.01(+0.27%)
Mar 16, 2022 3.251 3.304 3.202 3.217 6,556 +0.03(+0.80%)
Mar 15, 2022 3.303 3.395 3.166 3.191 76,664 -0.08(-2.36%)
Mar 14, 2022 3.303 3.337 3.260 3.268 31,091 -0.03(-0.91%)
Mar 11, 2022 3.268 3.422 3.249 3.298 181,829 +0.04(+1.18%)
Mar 10, 2022 3.208 3.285 3.208 3.260 31,567 +0.01(+0.26%)
Mar 09, 2022 3.251 3.251 3.174 3.251 10,463 +0.01(+0.26%)
Mar 08, 2022 3.080 3.337 3.080 3.243 112,441 +0.12(+3.84%)
Mar 07, 2022 3.080 3.183 3.080 3.123 16,552 -0.01(-0.27%)
Mar 04, 2022 3.123 3.131 3.080 3.131 12,092 +0.05(+1.67%)
Mar 03, 2022 3.097 3.131 3.020 3.080 19,623 -0.02(-0.69%)
Mar 02, 2022 3.114 3.157 3.012 3.101 22,243 +0.01(+0.42%)
Mar 01, 2022 3.131 3.149 3.046 3.089 21,407 -0.04(-1.37%)
Feb 28, 2022 3.072 3.157 2.995 3.131 12,690 +0.09(+3.10%)
Feb 25, 2022 2.960 3.037 3.003 3.037 2,311 +0.11(+3.80%)
Feb 24, 2022 2.926 2.994 2.926 2.926 35,609 -0.06(-2.01%)
Feb 23, 2022 3.020 3.031 2.986 2.986 8,256 +0.00(+0.01%)
Feb 22, 2022 3.089 3.089 2.977 2.986 26,038 -0.04(-1.41%)
Feb 18, 2022 3.029 0 +0.02(+0.57%)
Feb 17, 2022 3.080 3.080 3.003 3.012 6,433 -0.07(-2.22%)
Feb 16, 2022 3.104 3.131 3.055 3.080 4,986 -0.03(-0.83%)
Feb 15, 2022 3.011 3.140 3.011 3.106 10,723 +0.10(+3.42%)
Feb 14, 2022 3.106 3.106 2.969 3.003 23,845 -0.08(-2.50%)
Feb 11, 2022 3.123 3.200 3.020 3.080 41,635 -0.07(-2.17%)
Feb 10, 2022 3.037 3.240 3.037 3.149 12,570 -0.03(-0.94%)
Feb 09, 2022 3.128 3.373 3.067 3.178 60,394 +0.08(+2.43%)
Feb 08, 2022 3.094 3.111 3.081 3.103 8,021 +0.01(+0.30%)
Feb 07, 2022 3.043 3.111 3.001 3.094 31,876 +0.05(+1.67%)
Feb 04, 2022 3.009 3.043 2.967 3.043 12,561 +0.03(+0.84%)
Feb 03, 2022 3.069 2.967 3.018 14,018 -0.07(-2.13%)
Feb 02, 2022 3.077 3.111 3.009 3.084 20,788 +0.03(+1.04%)
Feb 01, 2022 2.992 3.102 2.992 3.052 22,853 +0.06(+1.98%)
Jan 31, 2022 3.026 3.026 2.944 2.992 37,328 +0.03(+1.14%)
Jan 28, 2022 2.925 2.959 2.883 2.959 15,191 +0.07(+2.42%)
Jan 27, 2022 2.942 2.950 2.889 2.889 13,740 -0.01(-0.37%)
Jan 26, 2022 2.908 3.026 2.895 2.900 31,199 +0.02(+0.59%)
Jan 25, 2022 2.874 2.950 2.874 2.883 17,206 +0.02(+0.86%)
Jan 24, 2022 2.992 2.996 2.756 2.858 76,529 -0.18(-5.82%)
Jan 21, 2022 3.128 3.128 2.976 3.035 53,764 -0.14(-4.27%)
Jan 20, 2022 3.238 3.238 3.136 3.170 33,680 -0.03(-1.06%)
Jan 19, 2022 3.221 3.322 3.200 3.204 25,057 -0.03(-0.79%)
Jan 18, 2022 3.381 3.381 3.212 3.229 34,288 -0.08(-2.30%)
Jan 14, 2022 3.305 0 -0.23(-6.62%)
Jan 13, 2022 3.390 3.593 3.390 3.540 157,879 +0.13(+3.90%)
Jan 12, 2022 3.449 3.449 3.365 3.407 16,507 +0.04(+1.26%)
Jan 11, 2022 3.398 3.441 3.364 3.364 14,710 -0.08(-2.45%)
Jan 10, 2022 3.373 3.449 3.314 3.449 22,919 +0.06(+1.75%)
Jan 07, 2022 3.407 3.424 3.339 3.390 7,501 -0.06(-1.72%)
Jan 06, 2022 3.381 3.466 3.364 3.449 4,618 +0.08(+2.23%)
Jan 05, 2022 3.415 3.466 3.364 3.374 23,960 -0.02(-0.72%)
Jan 04, 2022 3.457 3.457 3.331 3.398 23,957 -0.05(-1.47%)
Jan 03, 2022 3.373 3.466 3.373 3.449 19,414 +0.04(+1.24%)
Dec 31, 2021 3.424 3.432 3.348 3.407 12,768 +0.01(+0.25%)
Dec 30, 2021 3.381 3.464 3.339 3.398 27,854 +0.06(+1.77%)
Dec 29, 2021 3.432 3.497 3.305 3.339 34,329 -0.10(-2.95%)
Dec 28, 2021 3.542 3.567 3.432 3.441 29,287 -0.04(-1.21%)
Dec 27, 2021 3.449 3.533 3.422 3.483 19,330 +0.01(+0.24%)
Dec 23, 2021 3.441 3.593 3.441 3.474 76,817 +0.03(+0.74%)
Dec 22, 2021 3.381 3.533 3.314 3.449 103,471 +0.12(+3.55%)
Dec 21, 2021 3.360 3.360 3.297 3.331 23,202 +0.00(+0.00%)
Dec 20, 2021 3.352 3.352 3.283 3.331 12,130 +0.01(+0.25%)
Dec 17, 2021 3.136 3.390 3.128 3.322 23,539 -0.08(-2.24%)
Dec 16, 2021 3.407 3.407 3.364 3.398 11,960 +0.04(+1.26%)
Dec 15, 2021 3.432 3.432 3.356 3.356 13,781 -0.08(-2.22%)
Dec 14, 2021 3.390 3.453 3.384 3.432 8,086 +0.05(+1.50%)
Dec 13, 2021 3.466 3.466 3.356 3.381 18,520 -0.04(-1.23%)
Dec 10, 2021 3.421 3.445 3.407 3.424 7,742 +0.03(+0.75%)
Dec 09, 2021 3.424 3.457 3.381 3.398 13,606 -0.02(-0.50%)
Dec 08, 2021 3.415 3.466 3.381 3.415 17,994 +0.03(+1.00%)
Dec 07, 2021 3.381 3.424 3.322 3.381 51,892 +0.08(+2.30%)
Dec 06, 2021 3.305 3.373 3.280 3.305 28,161 -0.03(-0.76%)
Dec 03, 2021 3.424 3.424 3.246 3.331 39,014 -0.04(-1.25%)
Dec 02, 2021 3.415 3.415 3.373 3.373 22,374 -0.04(-1.24%)
Dec 01, 2021 3.424 3.533 3.407 3.415 31,160 +0.01(+0.25%)
Nov 30, 2021 3.542 3.554 3.539 3.407 72,166 -0.14(-3.82%)
Nov 29, 2021 3.525 3.593 3.525 3.542 17,934 -0.03(-0.71%)
Nov 26, 2021 3.652 3.652 3.484 3.567 12,240 -0.08(-2.09%)
Nov 24, 2021 3.652 3.711 3.550 3.643 62,442 +0.03(+0.70%)
Nov 23, 2021 3.669 3.669 3.593 3.618 24,837 -0.03(-0.70%)
Nov 22, 2021 3.753 3.804 3.584 3.643 45,160 -0.06(-1.60%)
Nov 19, 2021 3.635 3.770 3.593 3.703 41,292 +0.06(+1.62%)
Nov 18, 2021 4.015 3.792 3.508 3.643 108,470 -0.32(-8.10%)
Nov 17, 2021 3.863 4.100 3.863 3.965 49,932 +0.08(+2.18%)
Nov 16, 2021 3.880 3.998 3.736 3.880 158,478 +0.05(+1.21%)
Nov 15, 2021 3.736 3.889 3.719 3.834 78,573 +0.05(+1.45%)
Nov 12, 2021 3.779 3.812 3.779 3.779 8,674 +0.01(+0.22%)
Nov 11, 2021 3.770 3.808 3.770 3.770 9,656 -0.03(-0.78%)
Nov 10, 2021 3.812 3.800 23,594 -0.04(-1.10%)
Nov 09, 2021 3.742 3.892 3.742 3.842 21,413 +0.09(+2.46%)
Nov 08, 2021 4.068 4.093 3.675 3.750 113,921 -0.19(-4.88%)
Nov 05, 2021 3.901 4.102 3.901 3.942 25,985 +0.02(+0.43%)
Nov 04, 2021 3.968 4.160 3.825 3.926 142,559 -0.01(-0.21%)
Nov 03, 2021 3.742 3.976 3.717 3.934 88,347 +0.23(+6.34%)
Nov 02, 2021 3.566 3.758 3.490 3.700 98,533 +0.19(+5.49%)
Nov 01, 2021 3.457 3.390 3.390 3.507 82,729 +0.12(+3.46%)
Oct 29, 2021 3.488 3.373 3.390 6,144 +0.00(+0.00%)
Oct 28, 2021 3.465 3.465 3.348 3.390 11,965 -0.03(-0.98%)
Oct 27, 2021 3.474 3.553 3.424 3.424 22,897 -0.04(-1.21%)
Oct 26, 2021 3.549 3.465 53,315 -0.02(-0.48%)
Oct 25, 2021 3.428 3.591 3.428 3.482 30,037 -0.01(-0.24%)
Oct 22, 2021 3.432 3.549 3.357 3.490 23,803 +0.08(+2.46%)
Oct 21, 2021 3.465 3.490 3.357 3.407 20,256 -0.08(-2.40%)
Oct 20, 2021 3.407 3.557 3.357 3.490 20,375 +0.11(+3.22%)
Oct 19, 2021 3.390 3.465 3.357 3.382 18,774 +0.02(+0.50%)
Oct 18, 2021 3.390 3.390 3.290 3.365 11,407 -0.06(-1.71%)
Oct 15, 2021 3.499 3.530 3.424 3.424 10,445 -0.05(-1.33%)
Oct 14, 2021 3.457 3.658 3.415 3.470 57,140 +0.06(+1.72%)
Oct 13, 2021 3.390 3.553 3.365 3.411 98,735 -0.01(-0.37%)
Oct 12, 2021 3.390 3.432 3.368 3.424 5,692 +0.06(+1.74%)
Oct 11, 2021 3.373 3.415 3.348 3.365 17,028 +0.01(+0.18%)
Oct 08, 2021 3.369 3.432 3.315 3.359 52,147 +0.03(+0.83%)
Oct 07, 2021 3.340 3.406 3.248 3.331 67,588 +0.08(+2.31%)
Oct 06, 2021 3.281 3.281 3.256 3.256 14,412 -0.03(-1.02%)
Oct 05, 2021 3.264 3.348 3.239 3.290 14,124 +0.01(+0.26%)
Oct 04, 2021 3.298 3.323 3.240 3.281 22,483 +0.03(+0.77%)
Oct 01, 2021 3.290 3.298 3.189 3.256 8,196 +0.06(+1.83%)
Sep 30, 2021 3.214 3.244 3.131 3.198 20,181 +0.07(+2.14%)
Sep 29, 2021 3.223 3.275 3.122 3.131 26,888 -0.09(-2.86%)
Sep 28, 2021 3.306 3.306 3.198 3.223 16,226 -0.08(-2.53%)
Sep 27, 2021 3.365 3.407 3.264 3.306 22,224 -0.11(-3.25%)
Sep 24, 2021 3.264 3.474 3.261 3.417 86,226 +0.10(+3.10%)
Sep 23, 2021 3.281 3.382 3.256 3.315 89,264 +0.03(+1.02%)
Sep 22, 2021 3.266 3.306 3.238 3.281 10,163 +0.04(+1.29%)
Sep 21, 2021 3.264 3.315 3.206 3.239 10,817 -0.03(-0.77%)
Sep 20, 2021 3.348 3.348 3.206 3.264 92,609 -0.09(-2.74%)
Sep 17, 2021 3.390 3.407 3.348 3.357 11,571 -0.01(-0.25%)
Sep 16, 2021 3.432 3.532 3.365 3.365 20,677 -0.11(-3.13%)
Sep 15, 2021 3.373 3.474 3.373 3.474 19,765 +0.11(+3.23%)
Sep 14, 2021 3.476 3.476 3.357 3.365 13,236 -0.04(-1.23%)
Sep 13, 2021 3.524 3.549 3.407 3.407 14,886 -0.12(-3.33%)
Sep 10, 2021 3.574 3.574 3.507 3.524 17,229 -0.02(-0.47%)
Sep 09, 2021 3.599 3.599 3.474 3.541 18,087 -0.09(-2.53%)
Sep 08, 2021 3.675 3.768 3.566 3.633 29,435 -0.03(-0.69%)
Sep 07, 2021 3.742 3.780 3.624 3.658 15,375 -0.08(-2.02%)
Sep 03, 2021 3.733 3.750 3.675 3.733 15,394 +0.07(+1.95%)
Sep 02, 2021 3.767 3.808 3.662 3.662 12,362 -0.10(-2.78%)
Sep 01, 2021 3.716 3.791 3.599 3.767 66,365 +0.15(+4.17%)
Aug 31, 2021 3.648 3.871 3.611 3.616 69,524 -0.08(-2.26%)
Aug 30, 2021 3.700 3.792 3.592 3.700 78,874 +0.03(+0.91%)
Aug 27, 2021 3.644 3.750 3.621 3.666 59,317 -0.03(-0.68%)
Aug 26, 2021 3.700 3.708 3.616 3.691 14,100 -0.02(-0.45%)
Aug 25, 2021 3.608 3.725 3.599 3.708 18,651 +0.15(+4.24%)
Aug 24, 2021 3.616 3.760 3.495 3.557 106,787 -0.05(-1.39%)
Aug 23, 2021 3.591 3.716 3.559 3.608 45,751 +0.02(+0.47%)
Aug 20, 2021 3.591 3.675 3.566 3.591 10,449 +0.03(+0.70%)
Aug 19, 2021 3.516 3.633 3.516 3.566 7,728 +0.06(+1.67%)
Aug 18, 2021 3.549 3.574 3.482 3.507 6,507 -0.02(-0.48%)
Aug 17, 2021 3.566 3.599 3.482 3.524 30,618 -0.10(-2.77%)
Aug 16, 2021 3.733 3.733 3.592 3.624 25,340 -0.10(-2.70%)
Aug 13, 2021 3.800 3.808 3.700 3.725 25,267 -0.10(-2.63%)
Aug 12, 2021 3.821 3.876 3.821 3.825 2,109 -0.03(-0.65%)
Aug 11, 2021 3.942 3.983 3.734 3.850 97,352 -0.05(-1.28%)
Aug 10, 2021 3.983 3.983 3.834 3.900 28,702 -0.02(-0.42%)
Aug 09, 2021 4.000 4.138 3.917 3.917 107,977 -0.12(-2.89%)
Aug 06, 2021 3.950 4.035 3.885 4.033 4,973 +0.08(+1.90%)
Aug 05, 2021 3.900 4.149 3.830 3.958 107,933 +0.10(+2.58%)
Aug 04, 2021 3.776 3.917 3.693 3.859 44,978 +0.09(+2.42%)
Aug 03, 2021 3.734 3.767 3.713 3.767 10,281 +0.08(+2.25%)
Aug 02, 2021 3.759 3.842 3.651 3.684 12,812 -0.07(-1.77%)
Jul 30, 2021 3.850 3.967 3.751 3.751 8,101 -0.15(-3.73%)
Jul 29, 2021 3.842 4.000 3.826 3.896 7,908 +0.05(+1.40%)
Jul 28, 2021 3.709 3.971 3.651 3.842 53,389 +0.07(+1.76%)
Jul 27, 2021 3.834 3.834 3.720 3.776 11,918 -0.06(-1.52%)
Jul 26, 2021 3.842 3.864 3.805 3.834 4,850 +0.02(+0.43%)
Jul 23, 2021 4.066 4.066 3.801 3.817 17,228 -0.17(-4.17%)
Jul 22, 2021 3.958 4.099 3.894 3.983 46,660 +0.10(+2.56%)
Jul 21, 2021 3.842 3.983 3.801 3.884 91,939 +0.12(+3.31%)
Jul 20, 2021 3.767 3.834 3.759 3.759 11,722 -0.02(-0.66%)
Jul 19, 2021 3.734 3.925 3.693 3.784 109,148 +0.04(+1.11%)
Jul 16, 2021 3.900 3.933 3.734 3.743 30,051 -0.15(-3.84%)
Jul 15, 2021 3.967 4.004 3.834 3.892 13,472 -0.06(-1.47%)
Jul 14, 2021 4.074 4.431 3.892 3.950 260,820 -0.13(-3.25%)
Jul 13, 2021 4.199 4.199 4.050 4.083 30,030 -0.10(-2.38%)
Jul 12, 2021 4.083 4.232 4.061 4.182 40,860 +0.11(+2.65%)
Jul 09, 2021 4.000 4.097 3.991 4.074 22,135 +0.07(+1.87%)
Jul 08, 2021 3.917 4.166 3.892 4.000 300,478 +0.03(+0.84%)
Jul 07, 2021 3.942 4.016 3.870 3.967 20,851 +0.02(+0.63%)
Jul 06, 2021 4.066 4.066 3.942 3.942 34,734 -0.14(-3.46%)
Jul 02, 2021 4.116 4.166 4.075 4.083 20,651 -0.07(-1.60%)
Jul 01, 2021 4.133 4.191 4.133 4.149 13,042 -0.03(-0.79%)
Jun 30, 2021 4.124 4.323 4.074 4.182 25,284 +0.01(+0.20%)
Jun 29, 2021 4.299 4.357 4.174 4.174 48,288 -0.12(-2.90%)
Jun 28, 2021 4.357 4.357 4.299 4.299 31,891 -0.07(-1.71%)
Jun 25, 2021 4.332 4.456 4.332 4.373 40,134 +0.02(+0.57%)
Jun 24, 2021 4.290 4.398 4.249 4.348 118,991 +0.07(+1.75%)
Jun 23, 2021 4.174 4.294 4.157 4.274 123,912 +0.11(+2.59%)
Jun 22, 2021 4.141 4.166 4.021 4.166 87,233 +0.02(+0.40%)
Jun 21, 2021 4.116 4.224 4.074 4.149 80,666 +0.04(+1.01%)
Jun 18, 2021 4.415 4.523 4.099 4.108 169,200 -0.49(-10.65%)
Jun 17, 2021 4.647 4.730 4.390 4.597 150,714 -0.13(-2.81%)
Jun 16, 2021 4.772 4.772 4.557 4.730 110,717 -0.10(-2.06%)
Jun 15, 2021 4.913 4.913 4.738 4.830 39,345 -0.11(-2.18%)
Jun 14, 2021 5.037 5.037 4.921 4.938 42,671 -0.12(-2.46%)
Jun 11, 2021 5.103 5.128 4.962 5.062 107,822 -0.01(-0.16%)
Jun 10, 2021 4.888 5.137 4.830 5.070 94,198 +0.13(+2.69%)
Jun 09, 2021 5.145 5.220 4.855 4.938 94,464 -0.13(-2.62%)
Jun 08, 2021 5.269 5.269 4.938 5.070 202,878 -0.17(-3.17%)
Jun 07, 2021 4.938 5.311 4.879 5.236 179,735 +0.22(+4.47%)
Jun 04, 2021 5.054 5.477 4.904 5.012 424,339 -0.07(-1.31%)
Jun 03, 2021 4.979 5.245 4.805 5.079 573,930 +0.08(+1.66%)
Jun 02, 2021 5.029 5.178 4.987 4.996 121,331 -0.07(-1.31%)
Jun 01, 2021 4.813 5.178 4.813 5.062 272,757 +0.36(+7.58%)
May 28, 2021 4.747 5.095 4.647 4.705 1,047,579 -0.04(-0.87%)
May 27, 2021 4.747 4.964 4.689 4.747 102,579 +0.01(+0.18%)
May 26, 2021 4.647 4.904 4.630 4.738 76,863 +0.11(+2.33%)
May 25, 2021 4.722 5.145 4.614 4.630 351,470 -0.09(-1.93%)
May 24, 2021 4.813 4.830 4.689 4.722 78,989 -0.07(-1.56%)
May 21, 2021 4.855 4.863 4.614 4.796 233,884 -0.06(-1.20%)
May 20, 2021 4.382 4.979 4.357 4.855 1,155,478 +0.50(+11.43%)
May 19, 2021 3.909 4.606 3.651 4.357 2,554,984 +0.56(+14.63%)
May 18, 2021 3.684 3.875 3.622 3.801 143,686 +0.02(+0.44%)
May 17, 2021 3.834 3.900 3.651 3.784 92,053 -0.02(-0.44%)
May 14, 2021 3.734 4.066 3.610 3.801 559,904 +0.08(+2.23%)
May 13, 2021 3.543 3.776 3.543 3.718 34,791 +0.18(+5.16%)
May 12, 2021 3.650 3.732 3.535 3.535 37,522 -0.08(-2.27%)
May 11, 2021 3.658 3.658 3.429 3.617 67,360 -0.07(-2.00%)
May 10, 2021 3.872 3.921 3.617 3.691 140,650 +0.00(+0.00%)
May 07, 2021 3.839 3.921 3.634 3.691 108,637 -0.10(-2.71%)
May 06, 2021 3.510 4.193 3.502 3.794 1,290,003 +0.28(+8.08%)
May 05, 2021 3.576 3.683 3.494 3.510 202,732 -0.14(-3.83%)
May 04, 2021 3.362 3.880 3.338 3.650 1,026,554 +0.26(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.