Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.620 4.660 4.620 4.660 9,110 +0.04(+0.87%)
Apr 27, 2017 4.660 4.660 4.620 4.620 16,444 -0.02(-0.43%)
Apr 26, 2017 4.640 4.650 4.620 4.640 31,951 +0.03(+0.65%)
Apr 25, 2017 4.630 4.650 4.610 4.610 29,604 +0.00(+0.00%)
Apr 24, 2017 4.610 4.620 4.600 4.610 34,829 -0.04(-0.86%)
Apr 21, 2017 4.630 4.660 4.630 4.650 21,820 +0.03(+0.65%)
Apr 20, 2017 4.610 4.640 4.610 4.620 17,174 +0.01(+0.22%)
Apr 19, 2017 4.650 4.650 4.610 4.610 16,919 -0.05(-1.07%)
Apr 18, 2017 4.650 4.670 4.620 4.660 16,740 -0.01(-0.21%)
Apr 17, 2017 4.610 4.670 4.600 4.670 66,050 +0.06(+1.30%)
Apr 13, 2017 4.630 4.640 4.590 4.610 25,581 +0.02(+0.44%)
Apr 12, 2017 4.590 4.620 4.580 4.590 40,558 -0.01(-0.22%)
Apr 11, 2017 4.620 4.660 4.590 4.600 42,381 +0.00(+0.00%)
Apr 10, 2017 4.570 4.600 4.570 4.600 25,682 +0.04(+0.88%)
Apr 07, 2017 4.580 4.590 4.560 4.560 10,258 -0.01(-0.22%)
Apr 06, 2017 4.620 4.640 4.570 4.570 22,351 +0.00(+0.00%)
Apr 05, 2017 4.600 4.640 4.570 4.570 35,312 -0.03(-0.65%)
Apr 04, 2017 4.590 4.600 4.550 4.600 21,125 +0.01(+0.22%)
Apr 03, 2017 4.570 4.600 4.570 4.590 43,539 +0.03(+0.66%)
Mar 31, 2017 4.560 4.570 4.550 4.560 15,645 +0.00(+0.00%)
Mar 30, 2017 4.560 4.570 4.540 4.560 31,301 +0.01(+0.22%)
Mar 29, 2017 4.540 4.560 4.530 4.550 50,696 +0.01(+0.22%)
Mar 28, 2017 4.520 4.550 4.520 4.540 35,619 +0.00(+0.00%)
Mar 27, 2017 4.540 4.550 4.530 4.540 26,185 +0.01(+0.22%)
Mar 24, 2017 4.560 4.560 4.520 4.530 35,362 -0.01(-0.22%)
Mar 23, 2017 4.530 4.550 4.520 4.540 33,262 +0.01(+0.22%)
Mar 22, 2017 4.550 4.520 4.530 39,213 +0.00(+0.00%)
Mar 21, 2017 4.540 4.570 4.520 4.530 33,352 -0.02(-0.44%)
Mar 20, 2017 4.530 4.550 4.520 4.550 36,808 +0.00(+0.00%)
Mar 17, 2017 4.550 4.550 4.520 4.550 18,325 +0.00(+0.00%)
Mar 16, 2017 4.550 4.570 4.520 4.550 27,771 -0.05(-1.09%)
Mar 15, 2017 4.520 4.600 4.510 4.600 47,296 +0.06(+1.32%)
Mar 14, 2017 4.520 4.540 4.520 4.540 36,409 +0.03(+0.67%)
Mar 13, 2017 4.540 4.540 4.510 4.510 11,300 -0.03(-0.66%)
Mar 10, 2017 4.550 4.550 4.500 4.540 37,300 +0.03(+0.67%)
Mar 09, 2017 4.550 4.550 4.510 4.510 22,745 -0.05(-1.10%)
Mar 08, 2017 4.540 4.570 4.520 4.560 25,558 +0.02(+0.44%)
Mar 07, 2017 4.540 4.560 4.540 4.540 17,410 -0.03(-0.66%)
Mar 06, 2017 4.520 4.600 4.500 4.570 70,567 +0.01(+0.22%)
Mar 03, 2017 4.470 4.560 4.470 4.560 36,706 +0.06(+1.33%)
Mar 02, 2017 4.550 4.560 4.490 4.500 55,866 -0.05(-1.10%)
Mar 01, 2017 4.540 4.550 4.510 4.550 35,704 +0.00(+0.00%)
Feb 28, 2017 4.530 4.550 4.520 4.550 35,146 +0.02(+0.44%)
Feb 27, 2017 4.540 4.540 4.520 4.530 7,422 +0.01(+0.22%)
Feb 24, 2017 4.590 4.590 4.510 4.520 73,339 -0.02(-0.44%)
Feb 23, 2017 4.560 4.600 4.530 4.540 44,718 -0.02(-0.44%)
Feb 22, 2017 4.550 4.560 4.530 4.560 33,416 +0.03(+0.66%)
Feb 21, 2017 4.620 4.640 4.530 4.530 69,192 -0.09(-1.95%)
Feb 17, 2017 4.620 4.620 4.620 0 +0.05(+1.09%)
Feb 16, 2017 4.570 4.590 4.570 4.570 11,875 -0.05(-1.08%)
Feb 15, 2017 4.550 4.620 4.550 4.620 59,331 +0.03(+0.65%)
Feb 14, 2017 4.560 4.600 4.550 4.590 49,746 +0.02(+0.44%)
Feb 13, 2017 4.540 4.580 4.530 4.570 27,459 +0.04(+0.88%)
Feb 10, 2017 4.570 4.580 4.520 4.530 21,669 -0.02(-0.44%)
Feb 09, 2017 4.520 4.580 4.520 4.550 41,690 +0.04(+0.89%)
Feb 08, 2017 4.520 4.530 4.500 4.510 40,626 +0.00(+0.00%)
Feb 07, 2017 4.510 4.560 4.500 4.510 66,564 -0.01(-0.22%)
Feb 06, 2017 4.530 4.560 4.520 4.520 28,582 -0.01(-0.22%)
Feb 03, 2017 4.560 4.570 4.510 4.530 45,954 +0.01(+0.22%)
Feb 02, 2017 4.540 4.590 4.500 4.520 45,135 -0.02(-0.44%)
Feb 01, 2017 4.520 4.550 4.520 4.540 30,501 +0.03(+0.67%)
Jan 31, 2017 4.510 4.550 4.510 4.510 24,987 +0.00(+0.00%)
Jan 30, 2017 4.520 4.540 4.510 4.510 21,864 +0.00(+0.00%)
Jan 27, 2017 4.540 4.540 4.500 4.510 39,232 -0.03(-0.66%)
Jan 26, 2017 4.530 4.580 4.520 4.540 29,110 +0.01(+0.22%)
Jan 25, 2017 4.530 4.580 4.510 4.530 107,997 +0.01(+0.22%)
Jan 24, 2017 4.540 4.560 4.520 4.520 16,524 -0.06(-1.31%)
Jan 23, 2017 4.510 4.580 4.500 4.580 28,691 +0.08(+1.78%)
Jan 20, 2017 4.520 4.600 4.490 4.500 41,483 -0.02(-0.44%)
Jan 19, 2017 4.610 4.610 4.520 4.520 88,660 -0.05(-1.09%)
Jan 18, 2017 4.570 4.630 4.570 4.570 46,524 -0.03(-0.65%)
Jan 17, 2017 4.640 4.650 4.590 4.600 54,826 -0.03(-0.65%)
Jan 16, 2017 4.620 4.630 4.600 4.630 28,160 +0.03(+0.65%)
Jan 13, 2017 4.580 4.620 4.580 4.600 44,416 +0.03(+0.66%)
Jan 12, 2017 4.540 4.600 4.510 4.570 52,647 +0.04(+0.88%)
Jan 11, 2017 4.540 4.600 4.530 4.530 19,024 +0.02(+0.44%)
Jan 10, 2017 4.500 4.610 4.500 4.510 55,327 +0.02(+0.45%)
Jan 09, 2017 4.490 4.580 4.480 4.490 31,340 -0.01(-0.22%)
Jan 06, 2017 4.470 4.540 4.460 4.500 22,481 +0.05(+1.12%)
Jan 05, 2017 4.540 4.540 4.430 4.450 30,717 -0.07(-1.55%)
Jan 04, 2017 4.500 4.540 4.480 4.520 42,452 +0.02(+0.44%)
Jan 03, 2017 4.410 4.500 4.400 4.500 46,041 +0.10(+2.27%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 29, 2016 4.490 4.500 4.400 4.400 76,209 +0.00(+0.00%)
Dec 28, 2016 4.350 4.410 4.350 4.400 52,635 +0.03(+0.69%)
Dec 23, 2016 4.370 4.370 4.370 0 +0.01(+0.23%)
Dec 22, 2016 4.380 4.400 4.340 4.360 40,212 -0.03(-0.68%)
Dec 21, 2016 4.330 4.460 4.330 4.390 78,294 +0.06(+1.39%)
Dec 20, 2016 4.320 4.380 4.310 4.330 72,897 +0.02(+0.46%)
Dec 19, 2016 4.350 4.410 4.310 4.310 49,818 -0.04(-0.92%)
Dec 16, 2016 4.380 4.380 4.330 4.350 64,578 -0.03(-0.68%)
Dec 15, 2016 4.450 4.450 4.320 4.380 99,516 -0.07(-1.57%)
Dec 14, 2016 4.370 4.470 4.370 4.450 28,657 +0.09(+2.06%)
Dec 13, 2016 4.330 4.550 4.330 4.360 62,606 +0.01(+0.23%)
Dec 12, 2016 4.410 4.410 4.300 4.350 108,760 -0.07(-1.58%)
Dec 09, 2016 4.450 4.480 4.340 4.420 86,821 -0.01(-0.23%)
Dec 08, 2016 4.340 4.430 4.340 4.430 83,577 +0.08(+1.84%)
Dec 07, 2016 4.410 4.450 4.330 4.350 100,995 -0.10(-2.25%)
Dec 06, 2016 4.430 4.500 4.410 4.450 54,990 +0.00(+0.00%)
Dec 05, 2016 4.510 4.550 4.450 4.450 68,326 -0.05(-1.11%)
Dec 02, 2016 4.550 4.580 4.500 4.500 80,616 -0.07(-1.53%)
Dec 01, 2016 4.600 4.650 4.550 4.570 48,555 -0.10(-2.14%)
Nov 30, 2016 4.560 4.680 4.560 4.670 30,877 +0.14(+3.09%)
Nov 29, 2016 4.630 4.680 4.530 4.530 36,516 -0.09(-1.95%)
Nov 28, 2016 4.600 4.670 4.570 4.620 23,369 -0.03(-0.65%)
Nov 25, 2016 4.520 4.650 4.520 4.650 53,696 +0.06(+1.31%)
Nov 24, 2016 4.550 4.600 4.540 4.590 13,339 +0.07(+1.55%)
Nov 23, 2016 4.650 4.700 4.520 4.520 39,512 -0.16(-3.42%)
Nov 22, 2016 4.640 4.720 4.640 4.680 30,849 +0.05(+1.08%)
Nov 21, 2016 4.670 4.680 4.600 4.630 37,150 -0.02(-0.43%)
Nov 18, 2016 4.700 4.720 4.650 4.650 26,783 -0.05(-1.06%)
Nov 17, 2016 4.700 4.700 4.650 4.700 36,038 -0.02(-0.42%)
Nov 16, 2016 4.740 4.740 4.620 4.720 33,697 -0.05(-1.05%)
Nov 15, 2016 4.750 4.770 4.720 4.770 22,375 +0.03(+0.63%)
Nov 14, 2016 4.700 4.760 4.700 4.740 42,198 +0.04(+0.85%)
Nov 11, 2016 4.790 4.800 4.670 4.700 28,109 -0.06(-1.26%)
Nov 10, 2016 4.800 4.830 4.750 4.760 71,208 -0.01(-0.21%)
Nov 09, 2016 4.790 4.830 4.770 4.770 12,382 +0.00(+0.00%)
Nov 08, 2016 4.760 4.790 4.750 4.770 16,223 +0.01(+0.21%)
Nov 07, 2016 4.800 4.800 4.760 4.760 8,295 +0.01(+0.21%)
Nov 04, 2016 4.800 4.820 4.750 4.750 11,860 +0.00(+0.00%)
Nov 03, 2016 4.780 4.820 4.750 4.750 45,305 -0.05(-1.04%)
Nov 02, 2016 4.840 4.880 4.790 4.800 93,145 -0.09(-1.84%)
Nov 01, 2016 4.900 4.900 4.850 4.890 41,729 -0.01(-0.20%)
Oct 31, 2016 4.830 4.900 4.830 4.900 17,616 +0.02(+0.41%)
Oct 28, 2016 4.820 4.880 4.820 4.880 17,839 +0.05(+1.04%)
Oct 27, 2016 4.900 4.900 4.800 4.830 46,944 -0.05(-1.02%)
Oct 26, 2016 4.860 4.900 4.860 4.880 24,462 -0.04(-0.81%)
Oct 25, 2016 4.900 4.940 4.850 4.920 30,404 -0.01(-0.20%)
Oct 24, 2016 4.870 4.950 4.870 4.930 26,017 +0.04(+0.82%)
Oct 21, 2016 4.900 4.900 4.850 4.890 16,605 -0.02(-0.41%)
Oct 20, 2016 4.900 4.920 4.850 4.910 78,345 +0.01(+0.20%)
Oct 19, 2016 4.860 4.940 4.820 4.900 61,250 +0.04(+0.82%)
Oct 18, 2016 4.850 4.860 4.820 4.860 33,145 +0.00(+0.00%)
Oct 17, 2016 4.850 4.890 4.820 4.860 36,414 +0.02(+0.41%)
Oct 14, 2016 4.830 4.880 4.830 4.840 17,983 +0.02(+0.41%)
Oct 13, 2016 4.900 4.900 4.800 4.820 23,216 -0.04(-0.82%)
Oct 12, 2016 4.810 4.890 4.810 4.860 24,443 +0.05(+1.04%)
Oct 11, 2016 4.850 4.850 4.810 4.810 17,635 -0.04(-0.82%)
Oct 07, 2016 4.850 4.850 4.850 0 +0.04(+0.83%)
Oct 06, 2016 4.800 4.830 4.770 4.810 12,504 +0.01(+0.21%)
Oct 05, 2016 4.780 4.830 4.770 4.800 17,789 +0.00(+0.00%)
Oct 04, 2016 4.750 4.820 4.750 4.800 11,612 +0.05(+1.05%)
Oct 03, 2016 4.760 4.780 4.750 4.750 29,076 -0.02(-0.42%)
Sep 30, 2016 4.780 4.830 4.770 4.770 21,913 +0.00(+0.00%)
Sep 29, 2016 4.810 4.820 4.760 4.770 23,589 -0.02(-0.42%)
Sep 28, 2016 4.820 4.850 4.780 4.790 37,189 -0.04(-0.83%)
Sep 27, 2016 4.750 4.840 4.750 4.830 26,018 +0.09(+1.90%)
Sep 26, 2016 4.740 4.780 4.740 4.740 19,114 +0.01(+0.21%)
Sep 23, 2016 4.750 4.790 4.700 4.730 46,209 -0.04(-0.84%)
Sep 22, 2016 4.800 4.810 4.670 4.770 34,410 -0.03(-0.63%)
Sep 21, 2016 4.800 4.800 4.770 4.800 11,802 +0.04(+0.84%)
Sep 20, 2016 4.780 4.780 4.750 4.760 62,250 -0.01(-0.21%)
Sep 19, 2016 4.850 4.850 4.770 4.770 33,254 -0.02(-0.42%)
Sep 16, 2016 4.800 4.830 4.790 4.790 9,948 -0.01(-0.21%)
Sep 15, 2016 4.820 4.860 4.770 4.800 33,264 +0.03(+0.63%)
Sep 14, 2016 4.820 4.820 4.770 4.770 21,350 +0.01(+0.21%)
Sep 13, 2016 4.860 4.860 4.750 4.760 33,545 -0.05(-1.04%)
Sep 12, 2016 4.820 4.870 4.800 4.810 26,090 -0.02(-0.41%)
Sep 09, 2016 4.810 4.920 4.810 4.830 39,264 +0.02(+0.42%)
Sep 08, 2016 4.860 4.870 4.820 4.810 25,704 -0.04(-0.82%)
Sep 07, 2016 4.750 4.850 4.750 4.850 33,111 +0.08(+1.68%)
Sep 06, 2016 4.790 4.790 4.750 4.770 34,012 -0.01(-0.21%)
Sep 02, 2016 4.780 4.780 4.780 0 -0.01(-0.21%)
Sep 01, 2016 4.760 4.800 4.760 4.790 49,343 -0.04(-0.83%)
Aug 31, 2016 4.860 4.860 4.770 4.830 35,379 -0.01(-0.21%)
Aug 30, 2016 4.840 4.850 4.760 4.840 29,877 +0.03(+0.62%)
Aug 29, 2016 4.820 4.860 4.810 4.810 20,492 -0.02(-0.41%)
Aug 26, 2016 4.800 4.830 4.800 4.830 37,512 +0.02(+0.42%)
Aug 25, 2016 4.780 4.820 4.780 4.810 20,874 +0.01(+0.21%)
Aug 24, 2016 4.760 4.810 4.750 4.800 22,540 +0.00(+0.00%)
Aug 23, 2016 4.750 4.800 4.750 4.800 37,454 +0.07(+1.48%)
Aug 22, 2016 4.770 4.790 4.720 4.730 41,852 -0.08(-1.66%)
Aug 19, 2016 4.770 4.810 4.760 4.810 17,000 +0.03(+0.63%)
Aug 18, 2016 4.800 4.800 4.760 4.780 11,961 -0.05(-1.04%)
Aug 17, 2016 4.820 4.840 4.750 4.830 43,405 +0.03(+0.63%)
Aug 16, 2016 4.800 4.800 4.770 4.800 19,034 -0.05(-1.03%)
Aug 15, 2016 4.820 4.850 4.800 4.850 38,031 +0.03(+0.62%)
Aug 12, 2016 4.850 4.870 4.800 4.820 35,837 -0.05(-1.03%)
Aug 11, 2016 4.900 4.930 4.870 4.870 16,219 -0.06(-1.22%)
Aug 10, 2016 4.830 5.100 4.810 4.930 129,447 +0.08(+1.65%)
Aug 09, 2016 4.820 4.850 4.820 4.850 30,066 +0.05(+1.04%)
Aug 08, 2016 4.810 4.820 4.780 4.800 43,979 -0.01(-0.21%)
Aug 05, 2016 4.770 4.820 4.770 4.810 26,747 +0.05(+1.05%)
Aug 04, 2016 4.740 4.810 4.740 4.760 31,079 -0.02(-0.42%)
Aug 03, 2016 4.710 4.780 4.710 4.780 65,839 +0.06(+1.27%)
Aug 02, 2016 4.710 4.720 4.680 4.720 43,298 +0.00(+0.00%)
Jul 29, 2016 4.720 4.720 4.720 0 +0.02(+0.43%)
Jul 28, 2016 4.700 4.750 4.670 4.700 39,795 +0.00(+0.00%)
Jul 27, 2016 4.670 4.700 4.670 4.700 117,814 +0.00(+0.00%)
Jul 26, 2016 4.690 4.700 4.670 4.700 10,477 +0.04(+0.86%)
Jul 25, 2016 4.650 4.700 4.640 4.660 43,001 +0.01(+0.22%)
Jul 22, 2016 4.690 4.690 4.650 4.650 34,194 -0.05(-1.06%)
Jul 21, 2016 4.730 4.730 4.650 4.700 45,513 +0.02(+0.43%)
Jul 20, 2016 4.660 4.700 4.650 4.680 22,561 +0.02(+0.43%)
Jul 19, 2016 4.730 4.750 4.640 4.660 66,998 -0.11(-2.31%)
Jul 18, 2016 4.750 4.790 4.710 4.770 28,008 +0.00(+0.00%)
Jul 15, 2016 4.730 4.780 4.730 4.770 28,014 +0.02(+0.42%)
Jul 14, 2016 4.700 4.750 4.660 4.750 30,077 +0.02(+0.42%)
Jul 13, 2016 4.660 4.750 4.650 4.730 90,872 +0.07(+1.50%)
Jul 12, 2016 4.650 4.700 4.630 4.660 32,179 -0.02(-0.43%)
Jul 11, 2016 4.640 4.680 4.640 4.680 28,569 +0.05(+1.08%)
Jul 08, 2016 4.660 4.670 4.610 4.630 11,079 -0.04(-0.86%)
Jul 07, 2016 4.650 4.670 4.570 4.670 25,360 +0.03(+0.65%)
Jul 05, 2016 4.650 4.660 4.620 4.640 25,249 +0.02(+0.43%)
Jul 04, 2016 4.650 4.680 4.620 4.620 16,032 -0.05(-1.07%)
Jun 30, 2016 4.670 4.670 4.670 0 +0.05(+1.08%)
Jun 29, 2016 4.630 4.710 4.620 4.620 19,089 +0.02(+0.43%)
Jun 28, 2016 4.670 4.690 4.600 4.600 29,144 -0.03(-0.65%)
Jun 27, 2016 4.560 4.670 4.550 4.630 16,019 +0.09(+1.98%)
Jun 24, 2016 4.630 4.640 4.540 4.540 35,933 -0.13(-2.78%)
Jun 23, 2016 4.690 4.720 4.650 4.670 29,278 +0.00(+0.00%)
Jun 22, 2016 4.720 4.780 4.670 4.670 28,388 +0.01(+0.21%)
Jun 21, 2016 4.600 4.700 4.600 4.660 66,134 +0.05(+1.08%)
Jun 20, 2016 4.570 4.610 4.510 4.610 11,738 +0.04(+0.88%)
Jun 17, 2016 4.500 4.620 4.480 4.570 35,193 +0.07(+1.56%)
Jun 16, 2016 4.500 4.520 4.370 4.500 159,374 -0.05(-1.10%)
Jun 15, 2016 4.740 4.740 4.550 4.550 137,913 -0.19(-4.01%)
Jun 14, 2016 4.800 4.800 4.700 4.740 23,581 -0.08(-1.66%)
Jun 13, 2016 4.800 4.850 4.730 4.820 23,469 +0.07(+1.47%)
Jun 10, 2016 4.820 4.830 4.750 4.750 74,948 -0.09(-1.86%)
Jun 09, 2016 4.830 4.860 4.810 4.840 13,087 +0.04(+0.83%)
Jun 08, 2016 4.820 4.840 4.800 4.800 10,804 -0.02(-0.41%)
Jun 07, 2016 4.840 4.870 4.810 4.820 26,184 -0.02(-0.41%)
Jun 06, 2016 4.810 4.840 4.780 4.840 24,615 +0.07(+1.47%)
Jun 03, 2016 4.800 4.800 4.770 4.770 17,624 -0.02(-0.42%)
Jun 02, 2016 4.780 4.790 4.750 4.790 12,779 +0.00(+0.00%)
Jun 01, 2016 4.840 4.860 4.770 4.790 49,482 -0.05(-1.03%)
May 31, 2016 4.800 4.840 4.770 4.840 37,035 +0.05(+1.04%)
May 30, 2016 4.750 4.810 4.750 4.790 33,301 +0.01(+0.21%)
May 27, 2016 4.760 4.800 4.730 4.780 22,863 +0.00(+0.00%)
May 26, 2016 4.730 4.780 4.700 4.780 34,061 +0.00(+0.00%)
May 25, 2016 4.720 4.780 4.670 4.780 48,232 +0.06(+1.27%)
May 24, 2016 4.730 4.810 4.710 4.720 69,164 +0.00(+0.00%)
May 20, 2016 4.720 4.720 4.720 0 -0.06(-1.26%)
May 19, 2016 4.800 4.820 4.780 4.780 18,662 -0.04(-0.83%)
May 18, 2016 4.840 4.840 4.810 4.820 21,064 +0.00(+0.00%)
May 17, 2016 4.870 4.870 4.810 4.820 19,828 -0.08(-1.63%)
May 16, 2016 4.840 4.900 4.840 4.900 21,373 +0.06(+1.24%)
May 13, 2016 4.900 4.900 4.840 4.840 43,694 -0.07(-1.43%)
May 12, 2016 4.910 4.910 4.890 4.910 12,940 +0.01(+0.20%)
May 11, 2016 4.910 4.910 4.850 4.900 31,602 +0.01(+0.20%)
May 10, 2016 4.950 4.980 4.870 4.890 37,617 -0.06(-1.21%)
May 09, 2016 4.930 4.980 4.930 4.950 32,872 +0.04(+0.81%)
May 06, 2016 4.930 4.950 4.870 4.910 12,815 -0.05(-1.01%)
May 05, 2016 4.930 4.960 4.850 4.960 19,668 +0.02(+0.40%)
May 04, 2016 4.900 4.940 4.850 4.940 25,513 +0.04(+0.82%)
May 03, 2016 4.910 4.940 4.900 4.900 24,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.