Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.970 2.980 2.940 2.960 24,535 +0.03(+1.02%)
Apr 29, 2021 3.000 3.000 2.920 2.930 87,727 -0.07(-2.33%)
Apr 28, 2021 3.000 3.010 2.960 3.000 35,654 +0.04(+1.35%)
Apr 27, 2021 2.980 3.000 2.940 2.960 97,035 -0.02(-0.67%)
Apr 26, 2021 3.000 3.020 2.980 2.980 39,784 +0.00(+0.00%)
Apr 23, 2021 3.030 3.030 2.980 2.980 15,691 -0.02(-0.67%)
Apr 22, 2021 3.030 3.030 2.990 3.000 73,926 -0.01(-0.33%)
Apr 21, 2021 3.030 3.050 3.000 3.010 32,800 -0.01(-0.33%)
Apr 20, 2021 3.050 3.060 2.990 3.020 203,227 -0.03(-0.98%)
Apr 19, 2021 3.020 3.060 3.020 3.050 81,409 +0.02(+0.66%)
Apr 16, 2021 3.050 3.050 3.000 3.030 79,692 +0.00(+0.00%)
Apr 15, 2021 3.020 3.040 3.000 3.030 17,644 +0.02(+0.66%)
Apr 14, 2021 3.020 3.040 2.990 3.010 31,383 +0.01(+0.33%)
Apr 13, 2021 2.990 3.000 2.990 3.000 23,629 +0.02(+0.67%)
Apr 12, 2021 3.000 3.000 2.980 2.980 62,504 -0.04(-1.32%)
Apr 09, 2021 3.000 3.030 2.990 3.020 23,594 +0.02(+0.67%)
Apr 08, 2021 3.050 3.050 2.970 3.000 222,776 -0.05(-1.64%)
Apr 07, 2021 3.050 3.130 3.050 3.050 39,675 +0.02(+0.66%)
Apr 06, 2021 3.040 3.070 3.030 3.030 40,379 +0.01(+0.33%)
Apr 05, 2021 3.070 3.070 3.020 3.020 42,290 +0.02(+0.67%)
Apr 01, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 31, 2021 3.000 3.020 2.940 3.000 31,989 -0.02(-0.66%)
Mar 30, 2021 2.970 3.020 2.950 3.020 105,868 +0.07(+2.37%)
Mar 29, 2021 2.980 3.010 2.950 2.950 26,914 -0.02(-0.67%)
Mar 26, 2021 2.990 3.010 2.960 2.970 32,579 -0.03(-1.00%)
Mar 25, 2021 2.950 3.000 2.950 3.000 18,380 +0.00(+0.00%)
Mar 24, 2021 2.970 3.010 2.950 3.000 48,246 -0.05(-1.64%)
Mar 23, 2021 2.980 3.050 2.980 3.050 57,210 +0.03(+0.99%)
Mar 22, 2021 3.040 3.070 3.020 3.020 59,060 -0.02(-0.66%)
Mar 19, 2021 3.040 3.040 2.970 3.040 132,292 +0.04(+1.33%)
Mar 18, 2021 2.980 3.060 2.980 3.000 22,248 +0.00(+0.00%)
Mar 17, 2021 3.030 3.030 2.980 3.000 51,539 -0.01(-0.33%)
Mar 16, 2021 3.030 3.040 3.010 3.010 73,882 -0.01(-0.33%)
Mar 15, 2021 3.020 3.070 3.000 3.020 49,350 -0.01(-0.33%)
Mar 12, 2021 3.140 3.140 2.910 3.030 175,671 -0.11(-3.50%)
Mar 11, 2021 3.180 3.180 3.140 3.140 82,197 -0.04(-1.26%)
Mar 10, 2021 3.170 3.200 3.170 3.180 24,900 -0.02(-0.63%)
Mar 09, 2021 3.220 3.220 3.170 3.200 99,531 +0.03(+0.95%)
Mar 08, 2021 3.220 3.220 3.140 3.170 83,509 -0.02(-0.63%)
Mar 05, 2021 3.200 3.210 3.180 3.190 23,063 +0.01(+0.31%)
Mar 04, 2021 3.220 3.220 3.170 3.180 57,808 -0.04(-1.24%)
Mar 03, 2021 3.220 3.260 3.220 3.220 19,749 +0.01(+0.31%)
Mar 02, 2021 3.250 3.250 3.210 3.210 28,764 -0.01(-0.31%)
Mar 01, 2021 3.220 3.250 3.220 3.220 18,500 +0.02(+0.63%)
Feb 26, 2021 3.230 3.260 3.200 3.200 21,401 -0.01(-0.31%)
Feb 25, 2021 3.220 3.230 3.210 3.210 18,208 -0.01(-0.31%)
Feb 24, 2021 3.220 3.250 3.220 3.220 17,380 +0.01(+0.31%)
Feb 23, 2021 3.210 3.220 3.210 3.210 15,027 -0.02(-0.62%)
Feb 22, 2021 3.230 3.260 3.230 3.230 26,240 -0.02(-0.62%)
Feb 19, 2021 3.260 3.260 3.240 3.250 75,745 -0.03(-0.91%)
Feb 18, 2021 3.320 3.320 3.270 3.280 7,865 -0.05(-1.50%)
Feb 17, 2021 3.310 3.340 3.280 3.330 86,342 +0.00(+0.00%)
Feb 16, 2021 3.290 3.340 3.260 3.330 40,830 +0.05(+1.52%)
Feb 12, 2021 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 11, 2021 3.260 3.280 3.250 3.280 13,705 +0.01(+0.31%)
Feb 10, 2021 3.280 3.290 3.250 3.270 16,559 +0.03(+0.93%)
Feb 09, 2021 3.270 3.270 3.240 3.240 23,039 -0.01(-0.31%)
Feb 08, 2021 3.250 3.260 3.240 3.250 27,892 +0.01(+0.31%)
Feb 05, 2021 3.240 3.280 3.230 3.240 44,980 +0.01(+0.31%)
Feb 04, 2021 3.270 3.270 3.230 3.230 22,135 -0.02(-0.62%)
Feb 03, 2021 3.240 3.260 3.230 3.250 71,485 +0.02(+0.62%)
Feb 02, 2021 3.250 3.270 3.230 3.230 40,470 +0.00(+0.00%)
Feb 01, 2021 3.310 3.310 3.220 3.230 29,540 -0.01(-0.31%)
Jan 29, 2021 3.220 3.240 3.220 3.240 20,318 +0.02(+0.62%)
Jan 28, 2021 3.240 3.260 3.210 3.220 28,616 -0.01(-0.31%)
Jan 27, 2021 3.220 3.260 3.220 3.230 30,787 +0.01(+0.31%)
Jan 26, 2021 3.260 3.270 3.210 3.220 29,864 -0.03(-0.92%)
Jan 25, 2021 3.290 3.290 3.210 3.250 25,864 -0.04(-1.22%)
Jan 22, 2021 3.310 3.310 3.270 3.290 29,307 +0.00(+0.00%)
Jan 21, 2021 3.300 3.300 3.290 3.290 44,182 -0.02(-0.60%)
Jan 20, 2021 3.340 3.340 3.300 3.310 30,870 -0.03(-0.90%)
Jan 19, 2021 3.330 3.360 3.310 3.340 31,734 +0.01(+0.30%)
Jan 18, 2021 3.300 3.330 3.300 3.330 7,135 +0.04(+1.22%)
Jan 15, 2021 3.300 3.320 3.270 3.290 35,660 -0.01(-0.30%)
Jan 14, 2021 3.320 3.340 3.300 3.300 18,582 -0.03(-0.90%)
Jan 13, 2021 3.340 3.360 3.330 3.330 24,340 +0.01(+0.30%)
Jan 12, 2021 3.260 3.340 3.260 3.320 28,380 +0.06(+1.84%)
Jan 11, 2021 3.200 3.260 3.190 3.260 15,517 +0.05(+1.56%)
Jan 08, 2021 3.300 3.300 3.190 3.210 74,634 -0.08(-2.43%)
Jan 07, 2021 3.290 3.300 3.280 3.290 14,168 -0.01(-0.30%)
Jan 06, 2021 3.290 3.320 3.290 3.300 18,673 +0.02(+0.61%)
Jan 05, 2021 3.220 3.300 3.220 3.280 22,207 +0.03(+0.92%)
Jan 04, 2021 3.280 3.280 3.210 3.250 11,826 -0.02(-0.61%)
Dec 31, 2020 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 30, 2020 3.240 3.270 3.230 3.270 32,627 +0.04(+1.24%)
Dec 29, 2020 3.270 3.280 3.230 3.230 138,745 -0.02(-0.62%)
Dec 24, 2020 3.250 3.250 3.250 0 +0.02(+0.62%)
Dec 23, 2020 3.270 3.270 3.230 3.230 24,325 +0.00(+0.00%)
Dec 22, 2020 3.170 3.250 3.160 3.230 115,715 +0.03(+0.94%)
Dec 21, 2020 3.120 3.200 3.120 3.200 37,998 +0.05(+1.59%)
Dec 18, 2020 3.110 3.160 3.110 3.150 61,817 +0.04(+1.29%)
Dec 17, 2020 3.050 3.130 3.050 3.110 65,906 +0.04(+1.30%)
Dec 16, 2020 3.060 3.070 3.050 3.070 41,482 +0.01(+0.33%)
Dec 15, 2020 3.060 3.070 3.060 3.060 25,050 +0.01(+0.33%)
Dec 14, 2020 3.070 3.090 3.050 3.050 39,957 -0.01(-0.33%)
Dec 11, 2020 3.050 3.090 3.050 3.060 33,882 +0.00(+0.00%)
Dec 10, 2020 3.050 3.060 3.050 3.060 43,862 -0.02(-0.65%)
Dec 09, 2020 3.060 3.080 3.050 3.080 15,833 +0.03(+0.98%)
Dec 08, 2020 3.080 3.080 3.050 3.050 45,510 -0.02(-0.65%)
Dec 07, 2020 3.080 3.080 3.050 3.070 29,015 +0.00(+0.00%)
Dec 04, 2020 3.060 3.100 3.060 3.070 23,645 +0.01(+0.33%)
Dec 03, 2020 3.060 3.090 3.050 3.060 26,607 -0.01(-0.33%)
Dec 02, 2020 3.030 3.070 3.030 3.070 31,119 +0.02(+0.66%)
Dec 01, 2020 3.040 3.080 3.040 3.050 26,502 -0.01(-0.33%)
Nov 30, 2020 3.030 3.060 3.000 3.060 24,946 +0.01(+0.33%)
Nov 27, 2020 3.080 3.090 3.050 3.050 35,557 +0.00(+0.00%)
Nov 26, 2020 3.020 3.090 3.020 3.050 75,373 +0.01(+0.33%)
Nov 25, 2020 3.000 3.070 3.000 3.040 21,170 +0.02(+0.66%)
Nov 24, 2020 2.990 3.020 2.980 3.020 49,014 +0.04(+1.34%)
Nov 23, 2020 3.000 3.010 2.980 2.980 89,738 -0.02(-0.67%)
Nov 20, 2020 3.030 3.030 2.980 3.000 69,157 +0.00(+0.00%)
Nov 19, 2020 3.000 3.040 2.980 3.000 56,154 -0.03(-0.99%)
Nov 18, 2020 3.010 3.120 3.000 3.030 118,534 +0.02(+0.66%)
Nov 17, 2020 2.950 3.010 2.950 3.010 80,830 +0.04(+1.35%)
Nov 16, 2020 2.940 2.970 2.930 2.970 55,870 +0.04(+1.37%)
Nov 13, 2020 2.950 2.950 2.930 2.930 19,400 +0.01(+0.34%)
Nov 12, 2020 2.960 2.960 2.920 2.920 48,345 +0.00(+0.00%)
Nov 11, 2020 2.940 2.940 2.920 2.920 10,830 -0.01(-0.34%)
Nov 10, 2020 2.910 2.930 2.910 2.930 11,700 +0.02(+0.69%)
Nov 09, 2020 2.950 2.950 2.890 2.910 21,130 -0.01(-0.34%)
Nov 06, 2020 2.910 2.920 2.900 2.920 34,054 +0.01(+0.34%)
Nov 05, 2020 2.940 2.950 2.910 2.910 14,156 -0.01(-0.34%)
Nov 04, 2020 2.900 2.920 2.890 2.920 26,260 +0.03(+1.04%)
Nov 03, 2020 2.930 2.950 2.890 2.890 21,615 -0.04(-1.37%)
Nov 02, 2020 2.920 2.930 2.900 2.930 21,005 +0.01(+0.34%)
Oct 30, 2020 2.900 2.920 2.890 2.920 12,900 +0.02(+0.69%)
Oct 29, 2020 2.910 2.920 2.900 2.900 20,206 -0.03(-1.02%)
Oct 28, 2020 2.900 2.930 2.880 2.930 50,296 +0.01(+0.34%)
Oct 27, 2020 2.930 2.940 2.910 2.920 7,266 -0.01(-0.34%)
Oct 26, 2020 2.940 2.940 2.900 2.930 16,101 +0.03(+1.03%)
Oct 23, 2020 2.920 2.920 2.900 2.900 17,755 -0.01(-0.34%)
Oct 22, 2020 2.880 2.920 2.880 2.910 102,441 +0.01(+0.34%)
Oct 21, 2020 2.950 2.960 2.890 2.900 67,494 -0.04(-1.36%)
Oct 20, 2020 2.940 2.950 2.940 2.940 37,202 -0.01(-0.34%)
Oct 19, 2020 2.910 2.950 2.910 2.950 19,155 +0.03(+1.03%)
Oct 16, 2020 2.920 2.920 2.900 2.920 5,690 -0.03(-1.02%)
Oct 15, 2020 2.910 2.950 2.890 2.950 41,262 +0.04(+1.37%)
Oct 14, 2020 2.950 2.950 2.910 2.910 23,150 -0.02(-0.68%)
Oct 13, 2020 2.950 2.980 2.930 2.930 23,727 -0.04(-1.35%)
Oct 09, 2020 2.970 2.970 2.970 0 +0.07(+2.41%)
Oct 08, 2020 2.870 2.920 2.870 2.900 22,067 +0.00(+0.00%)
Oct 07, 2020 2.910 2.910 2.880 2.900 26,176 +0.03(+1.05%)
Oct 06, 2020 2.880 2.890 2.860 2.870 62,729 +0.00(+0.00%)
Oct 05, 2020 2.900 2.950 2.870 2.870 47,695 -0.03(-1.03%)
Oct 02, 2020 2.910 2.930 2.870 2.900 42,340 -0.03(-1.02%)
Oct 01, 2020 2.960 2.970 2.930 2.930 32,325 -0.04(-1.35%)
Sep 30, 2020 2.960 2.970 2.950 2.970 26,148 +0.01(+0.34%)
Sep 29, 2020 2.970 2.970 2.950 2.960 2,000 +0.00(+0.00%)
Sep 28, 2020 2.940 2.970 2.920 2.960 24,189 +0.05(+1.72%)
Sep 25, 2020 2.930 2.940 2.910 2.910 4,081 -0.01(-0.34%)
Sep 24, 2020 2.900 2.920 2.900 2.920 13,861 +0.00(+0.00%)
Sep 23, 2020 2.940 2.940 2.920 2.920 25,300 +0.01(+0.34%)
Sep 22, 2020 2.950 2.950 2.910 2.910 24,509 +0.00(+0.00%)
Sep 21, 2020 2.940 2.940 2.900 2.910 20,404 -0.05(-1.69%)
Sep 18, 2020 2.950 2.980 2.940 2.960 26,594 -0.03(-1.00%)
Sep 17, 2020 2.960 2.990 2.960 2.990 9,273 +0.02(+0.67%)
Sep 16, 2020 2.980 2.980 2.950 2.970 6,975 +0.02(+0.68%)
Sep 15, 2020 2.980 2.980 2.950 2.950 15,794 -0.01(-0.34%)
Sep 14, 2020 2.970 2.970 2.960 2.960 11,806 -0.01(-0.34%)
Sep 11, 2020 2.970 2.970 2.970 2.970 3,115 -0.01(-0.34%)
Sep 10, 2020 2.990 2.990 2.950 2.980 53,883 +0.00(+0.00%)
Sep 09, 2020 2.980 2.990 2.980 2.980 10,176 +0.01(+0.34%)
Sep 08, 2020 2.980 2.980 2.970 2.970 28,973 -0.01(-0.34%)
Sep 04, 2020 2.980 2.980 2.980 0 +0.01(+0.34%)
Sep 03, 2020 3.000 3.000 2.960 2.970 25,594 +0.00(+0.00%)
Sep 02, 2020 3.000 3.000 2.970 2.970 58,823 -0.03(-1.00%)
Sep 01, 2020 2.960 3.000 2.960 3.000 43,967 +0.03(+1.01%)
Aug 31, 2020 2.960 3.000 2.960 2.970 48,864 +0.00(+0.00%)
Aug 28, 2020 2.930 2.970 2.920 2.970 79,375 +0.05(+1.71%)
Aug 27, 2020 2.930 2.930 2.920 2.920 4,650 +0.01(+0.34%)
Aug 26, 2020 2.920 2.920 2.900 2.910 14,783 -0.01(-0.34%)
Aug 25, 2020 2.910 2.920 2.910 2.920 15,919 +0.01(+0.34%)
Aug 24, 2020 2.900 2.910 2.890 2.910 8,850 +0.01(+0.34%)
Aug 21, 2020 2.920 2.920 2.900 2.900 28,760 -0.04(-1.36%)
Aug 20, 2020 2.920 2.940 2.920 2.940 37,526 +0.01(+0.34%)
Aug 19, 2020 2.930 2.940 2.930 2.930 17,064 +0.01(+0.34%)
Aug 18, 2020 2.910 2.930 2.910 2.920 16,291 +0.00(+0.00%)
Aug 17, 2020 2.960 2.960 2.910 2.920 65,063 -0.03(-1.02%)
Aug 14, 2020 2.940 2.950 2.930 2.950 18,301 +0.01(+0.34%)
Aug 13, 2020 2.940 2.940 2.930 2.940 25,460 -0.01(-0.34%)
Aug 12, 2020 2.930 3.000 2.920 2.950 116,007 +0.03(+1.03%)
Aug 11, 2020 2.960 2.960 2.920 2.920 43,994 -0.03(-1.02%)
Aug 10, 2020 2.960 2.960 2.940 2.950 13,529 -0.01(-0.34%)
Aug 07, 2020 2.950 2.960 2.950 2.960 6,100 -0.01(-0.34%)
Aug 06, 2020 2.950 2.970 2.930 2.970 71,000 +0.03(+1.02%)
Aug 05, 2020 2.950 2.950 2.920 2.940 97,786 -0.01(-0.34%)
Aug 04, 2020 2.920 2.960 2.920 2.950 91,576 +0.08(+2.79%)
Jul 31, 2020 2.870 2.870 2.870 0 +0.00(+0.00%)
Jul 30, 2020 2.800 2.890 2.790 2.870 203,449 +0.08(+2.87%)
Jul 29, 2020 2.840 2.850 2.790 2.790 105,876 -0.01(-0.36%)
Jul 28, 2020 2.830 2.890 2.780 2.800 454,566 -0.04(-1.41%)
Jul 27, 2020 2.830 2.840 2.820 2.840 41,500 -0.01(-0.35%)
Jul 24, 2020 2.860 2.880 2.830 2.850 59,535 -0.03(-1.04%)
Jul 23, 2020 2.910 2.910 2.880 2.880 105,100 -0.01(-0.35%)
Jul 22, 2020 2.920 2.920 2.890 2.890 35,102 -0.02(-0.69%)
Jul 21, 2020 2.930 2.940 2.900 2.910 43,305 -0.02(-0.68%)
Jul 20, 2020 2.960 2.960 2.900 2.930 63,078 +0.00(+0.00%)
Jul 17, 2020 2.930 2.940 2.930 2.930 7,307 -0.02(-0.68%)
Jul 16, 2020 2.940 2.970 2.910 2.950 42,320 +0.00(+0.00%)
Jul 15, 2020 2.960 2.960 2.910 2.950 27,523 +0.03(+1.03%)
Jul 14, 2020 2.930 2.960 2.910 2.920 12,787 +0.00(+0.00%)
Jul 13, 2020 2.920 2.950 2.910 2.920 28,186 +0.01(+0.34%)
Jul 10, 2020 2.920 2.920 2.890 2.910 17,612 +0.02(+0.69%)
Jul 09, 2020 2.950 2.950 2.890 2.890 50,764 -0.04(-1.37%)
Jul 08, 2020 2.960 3.000 2.930 2.930 53,500 -0.05(-1.68%)
Jul 07, 2020 2.940 2.980 2.940 2.980 98,983 +0.02(+0.68%)
Jul 06, 2020 2.930 2.970 2.930 2.960 32,541 +0.02(+0.68%)
Jul 03, 2020 2.920 2.950 2.920 2.940 17,331 +0.04(+1.38%)
Jul 02, 2020 2.920 2.970 2.900 2.900 37,950 -0.04(-1.36%)
Jun 30, 2020 2.940 2.940 2.940 0 +0.05(+1.73%)
Jun 29, 2020 2.880 2.910 2.870 2.890 16,800 -0.01(-0.34%)
Jun 26, 2020 2.950 2.970 2.850 2.900 60,222 -0.03(-1.02%)
Jun 25, 2020 2.900 2.930 2.880 2.930 32,920 +0.01(+0.34%)
Jun 24, 2020 2.950 2.950 2.900 2.920 28,350 -0.02(-0.68%)
Jun 23, 2020 2.930 2.960 2.920 2.940 21,607 +0.01(+0.34%)
Jun 22, 2020 2.950 2.950 2.910 2.930 14,499 +0.00(+0.00%)
Jun 19, 2020 2.900 2.940 2.900 2.930 15,158 +0.03(+1.03%)
Jun 18, 2020 2.940 2.950 2.900 2.900 34,920 -0.04(-1.36%)
Jun 17, 2020 3.000 3.000 2.940 2.940 126,445 -0.06(-2.00%)
Jun 16, 2020 2.940 3.000 2.940 3.000 54,504 +0.05(+1.69%)
Jun 15, 2020 2.910 2.950 2.910 2.950 11,987 -0.01(-0.34%)
Jun 12, 2020 2.920 2.960 2.920 2.960 28,153 +0.10(+3.50%)
Jun 11, 2020 2.920 2.920 2.860 2.860 83,718 -0.06(-2.05%)
Jun 10, 2020 2.900 2.920 2.880 2.920 46,076 +0.02(+0.69%)
Jun 09, 2020 2.910 2.910 2.860 2.900 29,748 -0.02(-0.68%)
Jun 08, 2020 2.900 2.930 2.870 2.920 27,355 +0.07(+2.46%)
Jun 05, 2020 2.880 2.900 2.850 2.850 43,263 -0.02(-0.70%)
Jun 04, 2020 2.880 2.880 2.840 2.870 34,039 +0.01(+0.35%)
Jun 03, 2020 2.860 2.880 2.860 2.860 29,263 +0.03(+1.06%)
Jun 02, 2020 2.840 2.870 2.830 2.830 46,343 +0.01(+0.35%)
Jun 01, 2020 2.820 2.820 2.800 2.820 29,426 +0.02(+0.71%)
May 29, 2020 2.800 2.820 2.790 2.800 14,701 -0.02(-0.71%)
May 28, 2020 2.780 2.820 2.770 2.820 54,022 +0.01(+0.36%)
May 27, 2020 2.820 2.820 2.780 2.810 33,594 +0.01(+0.36%)
May 26, 2020 2.830 2.830 2.800 2.800 20,450 +0.00(+0.00%)
May 25, 2020 2.810 2.810 2.780 2.800 19,405 +0.00(+0.00%)
May 22, 2020 2.780 2.810 2.780 2.800 17,834 +0.02(+0.72%)
May 21, 2020 2.790 2.790 2.750 2.780 27,471 -0.01(-0.36%)
May 20, 2020 2.870 2.900 2.730 2.790 82,632 -0.08(-2.79%)
May 19, 2020 2.870 2.890 2.810 2.870 42,849 +0.03(+1.06%)
May 15, 2020 2.840 2.840 2.840 0 -0.01(-0.35%)
May 14, 2020 2.820 2.850 2.760 2.850 27,708 +0.03(+1.06%)
May 13, 2020 2.790 2.830 2.760 2.820 55,286 +0.03(+1.08%)
May 12, 2020 2.840 2.870 2.750 2.790 63,827 -0.05(-1.76%)
May 11, 2020 2.790 2.850 2.780 2.840 66,548 +0.04(+1.43%)
May 08, 2020 2.740 2.800 2.740 2.800 28,445 +0.05(+1.82%)
May 07, 2020 2.710 2.790 2.710 2.750 92,833 +0.07(+2.61%)
May 06, 2020 2.650 2.680 2.650 2.680 99,527 +0.05(+1.90%)
May 05, 2020 2.670 2.690 2.620 2.630 175,595 +0.00(+0.00%)
May 04, 2020 2.650 2.700 2.620 2.630 212,458 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.