Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.810 2.810 2.720 2.720 45,983 -0.04(-1.45%)
Apr 28, 2022 2.770 2.820 2.760 2.760 22,644 -0.01(-0.36%)
Apr 27, 2022 2.770 2.820 2.770 2.770 36,684 -0.03(-1.07%)
Apr 26, 2022 2.800 2.860 2.750 2.800 53,106 +0.01(+0.36%)
Apr 25, 2022 2.760 2.790 2.740 2.790 80,219 +0.01(+0.36%)
Apr 22, 2022 2.790 2.800 2.780 2.780 34,943 +0.00(+0.00%)
Apr 21, 2022 2.810 2.820 2.780 2.780 16,099 -0.05(-1.77%)
Apr 20, 2022 2.860 2.860 2.810 2.830 107,659 +0.01(+0.35%)
Apr 19, 2022 2.800 2.870 2.790 2.820 85,815 +0.02(+0.71%)
Apr 18, 2022 2.780 2.800 2.750 2.800 52,771 +0.00(+0.00%)
Apr 14, 2022 2.800 0 +0.00(+0.00%)
Apr 13, 2022 2.800 2.830 2.790 2.800 197,318 -0.03(-1.06%)
Apr 12, 2022 2.890 2.890 2.810 2.830 54,580 -0.04(-1.39%)
Apr 11, 2022 2.870 2.890 2.850 2.870 15,101 +0.00(+0.00%)
Apr 08, 2022 2.840 2.890 2.820 2.870 63,706 +0.07(+2.50%)
Apr 07, 2022 2.800 2.830 2.800 2.800 12,017 +0.02(+0.72%)
Apr 06, 2022 2.870 2.870 2.780 2.780 19,752 -0.07(-2.46%)
Apr 05, 2022 2.830 2.850 2.820 2.850 64,485 +0.03(+1.06%)
Apr 04, 2022 2.760 2.850 2.760 2.820 37,013 +0.05(+1.81%)
Apr 01, 2022 2.810 2.810 2.750 2.770 24,008 -0.02(-0.72%)
Mar 31, 2022 2.750 2.800 2.750 2.790 45,316 +0.04(+1.45%)
Mar 30, 2022 2.780 2.780 2.740 2.750 53,437 -0.03(-1.08%)
Mar 29, 2022 2.730 2.790 2.730 2.780 81,444 +0.05(+1.83%)
Mar 28, 2022 2.700 2.740 2.700 2.730 44,796 +0.03(+1.11%)
Mar 25, 2022 2.680 2.740 2.680 2.700 36,392 +0.00(+0.00%)
Mar 24, 2022 2.780 2.780 2.660 2.700 205,770 -0.10(-3.57%)
Mar 23, 2022 2.870 2.870 2.780 2.800 140,976 -0.06(-2.10%)
Mar 22, 2022 2.890 2.890 2.860 2.860 96,873 -0.02(-0.69%)
Mar 21, 2022 2.890 2.900 2.880 2.880 144,793 -0.01(-0.35%)
Mar 18, 2022 2.900 2.900 2.880 2.890 75,436 -0.01(-0.34%)
Mar 17, 2022 2.900 2.900 2.890 2.900 40,195 +0.02(+0.69%)
Mar 16, 2022 2.900 2.900 2.880 2.880 39,572 +0.01(+0.35%)
Mar 15, 2022 2.880 2.900 2.870 2.870 25,282 -0.01(-0.35%)
Mar 14, 2022 2.940 2.940 2.860 2.880 77,299 -0.02(-0.69%)
Mar 11, 2022 2.960 2.960 2.900 2.900 28,962 -0.02(-0.68%)
Mar 10, 2022 2.890 2.930 2.870 2.920 40,463 +0.01(+0.34%)
Mar 09, 2022 2.880 2.920 2.850 2.910 59,332 +0.02(+0.69%)
Mar 08, 2022 2.990 2.990 2.850 2.890 67,523 -0.03(-1.03%)
Mar 07, 2022 2.990 3.010 2.880 2.920 142,714 -0.07(-2.34%)
Mar 04, 2022 3.010 3.020 2.980 2.990 72,934 -0.01(-0.33%)
Mar 03, 2022 3.030 3.040 3.000 3.000 115,588 -0.02(-0.66%)
Mar 02, 2022 3.020 3.060 3.020 3.020 24,050 +0.01(+0.33%)
Mar 01, 2022 3.030 3.050 3.010 3.010 30,512 -0.02(-0.66%)
Feb 28, 2022 3.040 3.040 3.010 3.030 37,132 +0.01(+0.33%)
Feb 25, 2022 3.050 3.080 3.010 3.020 56,998 -0.04(-1.31%)
Feb 24, 2022 3.030 3.080 3.020 3.060 58,964 -0.01(-0.33%)
Feb 23, 2022 3.090 3.090 3.070 3.070 53,628 -0.01(-0.32%)
Feb 22, 2022 3.040 3.090 3.010 3.080 171,628 +0.01(+0.33%)
Feb 18, 2022 3.070 0 +0.00(+0.00%)
Feb 17, 2022 3.080 3.110 3.050 3.070 149,186 +0.00(+0.00%)
Feb 16, 2022 3.090 3.110 3.060 3.070 49,625 -0.02(-0.65%)
Feb 15, 2022 3.100 3.110 3.080 3.090 51,360 +0.01(+0.32%)
Feb 14, 2022 3.060 3.100 3.060 3.080 85,525 +0.00(+0.00%)
Feb 11, 2022 3.080 3.080 3.070 3.080 52,076 +0.01(+0.33%)
Feb 10, 2022 3.080 3.080 3.070 3.070 46,822 -0.01(-0.32%)
Feb 09, 2022 3.070 3.080 3.050 3.080 22,768 +0.03(+0.98%)
Feb 08, 2022 3.060 3.060 3.050 3.050 56,798 +0.00(+0.00%)
Feb 07, 2022 3.050 3.060 3.050 3.050 53,614 +0.00(+0.00%)
Feb 04, 2022 3.040 3.060 3.040 3.050 55,516 +0.02(+0.66%)
Feb 03, 2022 3.050 3.020 3.030 92,804 -0.04(-1.30%)
Feb 02, 2022 3.050 3.080 3.040 3.070 63,513 +0.03(+0.99%)
Feb 01, 2022 3.020 3.050 3.000 3.040 80,901 +0.02(+0.66%)
Jan 31, 2022 3.020 3.050 3.000 3.020 97,028 +0.01(+0.33%)
Jan 28, 2022 3.020 3.030 3.000 3.010 29,628 -0.01(-0.33%)
Jan 27, 2022 3.010 3.040 3.010 3.020 31,393 +0.00(+0.00%)
Jan 26, 2022 3.010 3.030 3.010 3.020 22,513 +0.02(+0.67%)
Jan 25, 2022 3.000 3.040 3.000 3.000 50,143 +0.00(+0.00%)
Jan 24, 2022 3.020 3.020 2.970 3.000 97,931 +0.00(+0.00%)
Jan 21, 2022 3.050 3.060 3.000 3.000 152,669 -0.08(-2.60%)
Jan 20, 2022 3.070 3.090 3.060 3.080 126,161 +0.01(+0.33%)
Jan 19, 2022 3.080 3.110 3.070 3.070 71,410 -0.01(-0.32%)
Jan 18, 2022 3.150 3.150 3.080 3.080 166,273 -0.10(-3.14%)
Jan 17, 2022 3.130 3.180 3.130 3.180 114,962 +0.04(+1.27%)
Jan 14, 2022 3.120 3.150 3.120 3.140 108,473 +0.01(+0.32%)
Jan 13, 2022 3.090 3.130 3.080 3.130 160,249 +0.03(+0.97%)
Jan 12, 2022 3.070 3.100 3.070 3.100 21,223 +0.02(+0.65%)
Jan 11, 2022 3.070 3.100 3.070 3.080 53,280 +0.02(+0.65%)
Jan 10, 2022 3.080 3.080 3.050 3.060 20,634 -0.02(-0.65%)
Jan 07, 2022 3.090 3.100 3.080 3.080 29,798 +0.01(+0.33%)
Jan 06, 2022 3.070 3.090 3.060 3.070 42,755 -0.03(-0.97%)
Jan 05, 2022 3.090 3.100 3.070 3.100 118,463 +0.02(+0.65%)
Jan 04, 2022 3.050 3.100 3.050 3.080 177,742 +0.02(+0.65%)
Dec 31, 2021 3.060 3.060 3.060 0 +0.01(+0.33%)
Dec 30, 2021 3.030 3.050 3.030 3.050 12,452 +0.01(+0.33%)
Dec 29, 2021 3.020 3.040 3.020 3.040 66,253 -0.02(-0.65%)
Dec 24, 2021 3.060 3.060 3.060 0 +0.01(+0.33%)
Dec 23, 2021 3.090 3.090 3.040 3.050 37,344 -0.04(-1.29%)
Dec 22, 2021 3.050 3.090 3.040 3.090 17,244 +0.05(+1.64%)
Dec 21, 2021 3.060 3.060 3.020 3.040 37,602 -0.02(-0.65%)
Dec 20, 2021 3.030 3.070 3.030 3.060 7,830 +0.03(+0.99%)
Dec 17, 2021 3.050 3.050 3.030 3.030 9,133 +0.00(+0.00%)
Dec 16, 2021 3.020 3.040 3.010 3.030 21,901 +0.02(+0.66%)
Dec 15, 2021 3.040 3.040 2.990 3.010 126,768 -0.02(-0.66%)
Dec 14, 2021 3.040 3.050 3.020 3.030 29,524 -0.01(-0.33%)
Dec 13, 2021 3.050 3.050 3.030 3.040 35,199 -0.02(-0.65%)
Dec 10, 2021 3.060 3.070 3.030 3.060 25,853 +0.01(+0.33%)
Dec 09, 2021 3.050 3.080 3.030 3.050 22,667 +0.00(+0.00%)
Dec 08, 2021 3.070 3.080 3.050 3.050 40,454 -0.01(-0.33%)
Dec 07, 2021 3.070 3.100 3.050 3.060 66,313 +0.00(+0.00%)
Dec 06, 2021 3.040 3.070 3.040 3.060 19,087 +0.04(+1.32%)
Dec 03, 2021 3.060 3.070 3.020 3.020 47,549 -0.04(-1.31%)
Dec 02, 2021 3.000 3.060 2.990 3.060 91,165 +0.07(+2.34%)
Dec 01, 2021 3.000 3.010 2.990 2.990 41,499 +0.00(+0.00%)
Nov 30, 2021 3.020 3.030 2.990 2.990 49,574 -0.01(-0.33%)
Nov 29, 2021 3.000 3.020 2.990 3.000 69,241 +0.00(+0.00%)
Nov 26, 2021 3.020 3.020 3.000 3.000 67,506 -0.01(-0.33%)
Nov 25, 2021 2.990 3.010 2.990 3.010 83,544 +0.02(+0.67%)
Nov 24, 2021 3.030 3.030 2.980 2.990 195,423 -0.04(-1.32%)
Nov 23, 2021 3.060 3.060 3.020 3.030 24,303 -0.02(-0.66%)
Nov 22, 2021 3.060 3.070 3.040 3.050 62,989 -0.02(-0.65%)
Nov 19, 2021 3.070 3.080 3.040 3.070 54,725 +0.01(+0.33%)
Nov 18, 2021 3.070 3.080 3.060 3.060 52,363 -0.01(-0.33%)
Nov 17, 2021 3.060 3.080 3.050 3.070 42,819 +0.01(+0.33%)
Nov 16, 2021 3.060 3.070 3.050 3.060 86,275 +0.02(+0.66%)
Nov 15, 2021 3.060 3.060 3.040 3.040 97,933 -0.01(-0.33%)
Nov 12, 2021 3.050 3.060 3.040 3.050 144,814 +0.00(+0.00%)
Nov 11, 2021 3.040 3.060 3.040 3.050 58,622 +0.01(+0.33%)
Nov 10, 2021 3.030 3.040 102,739 +0.00(+0.00%)
Nov 09, 2021 3.040 3.050 3.030 3.040 197,705 +0.00(+0.00%)
Nov 08, 2021 3.050 3.050 3.020 3.040 87,610 -0.01(-0.33%)
Nov 05, 2021 3.050 3.080 3.050 3.050 67,047 -0.02(-0.65%)
Nov 04, 2021 3.080 3.090 3.070 3.070 33,525 +0.00(+0.00%)
Nov 03, 2021 3.070 3.080 3.060 3.070 33,893 +0.01(+0.33%)
Nov 02, 2021 3.040 3.080 3.040 3.060 73,133 +0.01(+0.33%)
Nov 01, 2021 3.040 3.080 3.030 3.050 80,237 +0.02(+0.66%)
Oct 29, 2021 3.010 3.040 3.010 3.030 40,798 +0.01(+0.33%)
Oct 28, 2021 3.030 3.030 3.020 3.020 77,790 +0.01(+0.33%)
Oct 27, 2021 3.040 3.050 3.010 3.010 96,975 -0.03(-0.99%)
Oct 26, 2021 3.040 3.040 146,605 +0.00(+0.00%)
Oct 25, 2021 3.040 3.050 3.030 3.040 91,669 -0.01(-0.33%)
Oct 22, 2021 3.050 3.050 3.040 3.050 141,459 +0.00(+0.00%)
Oct 21, 2021 3.050 3.050 3.040 3.050 66,632 +0.01(+0.33%)
Oct 20, 2021 3.010 3.050 3.010 3.040 190,805 +0.03(+1.00%)
Oct 19, 2021 3.020 3.050 3.000 3.010 247,365 -0.02(-0.66%)
Oct 18, 2021 3.030 3.030 3.000 3.030 147,541 +0.03(+1.00%)
Oct 15, 2021 3.050 3.050 3.000 3.000 140,596 -0.04(-1.32%)
Oct 14, 2021 3.050 3.050 3.020 3.040 128,323 +0.01(+0.33%)
Oct 13, 2021 3.070 3.070 3.010 3.030 142,146 +0.00(+0.00%)
Oct 12, 2021 3.060 3.090 3.020 3.030 105,635 -0.03(-0.98%)
Oct 08, 2021 3.060 3.060 3.060 0 +0.00(+0.00%)
Oct 07, 2021 3.070 3.080 3.050 3.060 102,685 +0.02(+0.66%)
Oct 06, 2021 3.130 3.130 3.030 3.040 155,405 -0.09(-2.88%)
Oct 05, 2021 3.170 3.170 3.120 3.130 35,835 -0.02(-0.63%)
Oct 04, 2021 3.180 3.180 3.130 3.150 63,131 -0.01(-0.32%)
Oct 01, 2021 3.150 3.170 3.140 3.160 28,318 +0.01(+0.32%)
Sep 30, 2021 3.160 3.180 3.140 3.150 60,754 -0.01(-0.32%)
Sep 29, 2021 3.190 3.200 3.160 3.160 30,862 -0.02(-0.63%)
Sep 28, 2021 3.170 3.190 3.160 3.180 31,122 -0.01(-0.31%)
Sep 27, 2021 3.190 3.190 3.160 3.190 23,795 +0.00(+0.00%)
Sep 24, 2021 3.180 3.200 3.160 3.190 60,794 +0.01(+0.31%)
Sep 23, 2021 3.190 3.200 3.160 3.180 20,174 +0.00(+0.00%)
Sep 22, 2021 3.180 3.190 3.160 3.180 27,557 +0.00(+0.00%)
Sep 21, 2021 3.180 3.190 3.170 3.180 22,659 +0.00(+0.00%)
Sep 20, 2021 3.200 3.200 3.160 3.180 58,536 -0.02(-0.63%)
Sep 17, 2021 3.220 3.230 3.190 3.200 41,411 -0.03(-0.93%)
Sep 16, 2021 3.240 3.250 3.220 3.230 89,385 +0.00(+0.00%)
Sep 15, 2021 3.240 3.240 3.220 3.230 31,686 -0.02(-0.62%)
Sep 14, 2021 3.220 3.250 3.210 3.250 42,723 +0.02(+0.62%)
Sep 13, 2021 3.220 3.240 3.200 3.230 32,008 +0.00(+0.00%)
Sep 10, 2021 3.250 3.250 3.220 3.230 35,300 -0.02(-0.62%)
Sep 09, 2021 3.240 3.250 3.230 3.250 21,217 +0.02(+0.62%)
Sep 08, 2021 3.230 3.260 3.220 3.230 29,062 -0.01(-0.31%)
Sep 07, 2021 3.290 3.290 3.230 3.240 28,953 -0.04(-1.22%)
Sep 03, 2021 3.280 3.280 3.280 0 +0.02(+0.61%)
Sep 02, 2021 3.260 3.300 3.260 3.260 87,015 +0.00(+0.00%)
Sep 01, 2021 3.210 3.280 3.210 3.260 104,843 +0.05(+1.56%)
Aug 31, 2021 3.210 3.230 3.200 3.210 21,278 -0.01(-0.31%)
Aug 30, 2021 3.230 3.230 3.210 3.220 7,202 -0.01(-0.31%)
Aug 27, 2021 3.220 3.250 3.210 3.230 169,619 +0.01(+0.31%)
Aug 26, 2021 3.210 3.230 3.190 3.220 62,731 +0.03(+0.94%)
Aug 25, 2021 3.200 3.240 3.190 3.190 95,656 -0.01(-0.31%)
Aug 24, 2021 3.220 3.230 3.200 3.200 93,228 -0.03(-0.93%)
Aug 23, 2021 3.250 3.280 3.230 3.230 58,576 -0.02(-0.62%)
Aug 20, 2021 3.190 3.250 3.190 3.250 50,333 +0.03(+0.93%)
Aug 19, 2021 3.250 3.250 3.210 3.220 81,819 -0.03(-0.92%)
Aug 18, 2021 3.240 3.280 3.240 3.250 39,789 -0.01(-0.31%)
Aug 17, 2021 3.270 3.270 3.240 3.260 45,662 +0.00(+0.00%)
Aug 16, 2021 3.210 3.260 3.190 3.260 82,524 +0.05(+1.56%)
Aug 13, 2021 3.200 3.220 3.170 3.210 109,776 +0.03(+0.94%)
Aug 12, 2021 3.200 3.200 3.160 3.180 64,303 -0.02(-0.63%)
Aug 11, 2021 3.200 3.220 3.150 3.200 72,403 +0.02(+0.63%)
Aug 10, 2021 3.210 3.220 3.180 3.180 48,532 -0.02(-0.63%)
Aug 09, 2021 3.190 3.200 3.140 3.200 55,558 +0.06(+1.91%)
Aug 06, 2021 3.170 3.170 3.140 3.140 90,483 -0.02(-0.63%)
Aug 05, 2021 3.170 3.170 3.120 3.160 86,895 +0.01(+0.32%)
Aug 04, 2021 3.160 3.170 3.120 3.150 52,761 -0.01(-0.32%)
Aug 03, 2021 3.190 3.190 3.160 3.160 118,868 +0.01(+0.32%)
Jul 30, 2021 3.150 3.150 3.150 0 -0.01(-0.32%)
Jul 29, 2021 3.170 3.170 3.160 3.160 51,755 -0.01(-0.32%)
Jul 28, 2021 3.140 3.170 3.140 3.170 70,737 +0.04(+1.28%)
Jul 27, 2021 3.130 3.150 3.120 3.130 17,626 +0.01(+0.32%)
Jul 26, 2021 3.130 3.140 3.110 3.120 177,170 -0.01(-0.32%)
Jul 23, 2021 3.100 3.140 3.080 3.130 24,730 +0.03(+0.97%)
Jul 22, 2021 3.050 3.150 3.050 3.100 29,107 +0.02(+0.65%)
Jul 21, 2021 3.080 3.140 3.080 3.080 213,581 -0.05(-1.60%)
Jul 20, 2021 3.070 3.130 3.070 3.130 153,372 +0.07(+2.29%)
Jul 19, 2021 3.030 3.070 3.000 3.060 98,490 +0.03(+0.99%)
Jul 16, 2021 3.040 3.040 3.000 3.030 34,669 +0.01(+0.33%)
Jul 15, 2021 3.030 3.030 3.010 3.020 35,977 +0.01(+0.33%)
Jul 14, 2021 3.020 3.040 3.010 3.010 32,672 -0.01(-0.33%)
Jul 13, 2021 3.000 3.040 3.000 3.020 52,299 -0.01(-0.33%)
Jul 12, 2021 3.000 3.030 3.000 3.030 95,170 +0.03(+1.00%)
Jul 09, 2021 2.980 3.000 2.950 3.000 82,086 +0.04(+1.35%)
Jul 08, 2021 2.950 2.980 2.940 2.960 22,616 -0.02(-0.67%)
Jul 07, 2021 2.970 2.980 2.960 2.980 42,570 +0.02(+0.68%)
Jul 06, 2021 2.960 2.960 2.950 2.960 21,604 +0.00(+0.00%)
Jul 05, 2021 2.930 2.960 2.920 2.960 70,544 +0.03(+1.02%)
Jul 02, 2021 2.940 2.940 2.900 2.930 109,627 +0.01(+0.34%)
Jun 30, 2021 2.920 2.920 2.920 0 -0.04(-1.35%)
Jun 29, 2021 2.960 2.970 2.950 2.960 9,944 +0.02(+0.68%)
Jun 28, 2021 2.960 2.970 2.930 2.940 47,857 +0.00(+0.00%)
Jun 25, 2021 2.950 2.960 2.930 2.940 29,245 +0.01(+0.34%)
Jun 24, 2021 2.960 2.960 2.930 2.930 21,044 +0.00(+0.00%)
Jun 23, 2021 2.970 2.980 2.930 2.930 67,764 -0.04(-1.35%)
Jun 22, 2021 2.970 2.990 2.960 2.970 40,825 +0.01(+0.34%)
Jun 21, 2021 2.990 3.000 2.960 2.960 37,085 -0.02(-0.67%)
Jun 18, 2021 2.990 2.990 2.950 2.980 73,433 +0.00(+0.00%)
Jun 17, 2021 2.970 2.990 2.970 2.980 12,788 +0.00(+0.00%)
Jun 16, 2021 2.980 2.980 2.960 2.980 14,001 +0.02(+0.68%)
Jun 15, 2021 2.960 2.980 2.950 2.960 31,814 +0.00(+0.00%)
Jun 14, 2021 2.980 2.990 2.960 2.960 51,990 -0.01(-0.34%)
Jun 11, 2021 2.960 2.970 2.950 2.970 41,669 +0.01(+0.34%)
Jun 10, 2021 2.970 2.970 2.950 2.960 20,301 +0.01(+0.34%)
Jun 09, 2021 2.960 2.970 2.910 2.950 53,160 -0.01(-0.34%)
Jun 08, 2021 2.990 2.990 2.960 2.960 47,654 -0.04(-1.33%)
Jun 07, 2021 2.970 3.000 2.970 3.000 56,140 +0.03(+1.01%)
Jun 04, 2021 2.970 2.980 2.960 2.970 45,915 +0.00(+0.00%)
Jun 03, 2021 2.940 2.970 2.940 2.970 37,816 +0.01(+0.34%)
Jun 02, 2021 2.940 2.980 2.920 2.960 45,118 +0.03(+1.02%)
Jun 01, 2021 2.930 2.950 2.880 2.930 97,673 +0.01(+0.34%)
May 31, 2021 2.950 2.950 2.920 2.920 34,279 +0.00(+0.00%)
May 28, 2021 2.930 2.930 2.910 2.920 42,468 +0.00(+0.00%)
May 27, 2021 2.930 2.930 2.910 2.920 79,526 +0.00(+0.00%)
May 26, 2021 2.920 2.920 2.900 2.920 33,853 +0.02(+0.69%)
May 25, 2021 2.920 2.930 2.890 2.900 71,053 -0.02(-0.68%)
May 21, 2021 2.920 2.920 2.920 0 +0.03(+1.04%)
May 20, 2021 2.930 2.930 2.890 2.890 30,821 -0.03(-1.03%)
May 19, 2021 2.900 2.930 2.900 2.920 31,796 +0.02(+0.69%)
May 18, 2021 2.890 2.910 2.880 2.900 28,525 +0.03(+1.05%)
May 17, 2021 2.920 2.930 2.860 2.870 121,843 -0.03(-1.03%)
May 14, 2021 2.910 2.930 2.890 2.900 134,346 +0.00(+0.00%)
May 13, 2021 2.940 2.940 2.900 2.900 139,965 -0.05(-1.69%)
May 12, 2021 2.960 2.980 2.930 2.950 52,546 -0.01(-0.34%)
May 11, 2021 2.990 2.990 2.930 2.960 55,629 -0.02(-0.67%)
May 10, 2021 3.000 3.010 2.960 2.980 57,088 +0.00(+0.00%)
May 07, 2021 2.970 3.010 2.970 2.980 25,867 -0.02(-0.67%)
May 06, 2021 2.990 3.000 2.970 3.000 45,462 +0.02(+0.67%)
May 05, 2021 2.960 2.980 2.940 2.980 73,590 +0.03(+1.02%)
May 04, 2021 2.990 3.000 2.940 2.950 117,949 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.