Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0200 (-12.50%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5100 0.5100 0.5100 0.5100 8,597 +0.01(+2.00%)
Apr 27, 2017 0.5000 0.5000 0.5000 0.5000 7,000 -0.04(-7.41%)
Apr 26, 2017 0.5000 0.5400 0.4900 0.5400 110,100 +0.04(+8.00%)
Apr 25, 2017 0.5100 0.5100 0.5000 0.5000 82,175 +0.00(+0.00%)
Apr 24, 2017 0.5200 0.5200 0.5000 0.5000 50,200 -0.02(-3.85%)
Apr 20, 2017 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Apr 19, 2017 0.5300 0.5300 0.5200 0.5200 9,000 -0.01(-1.89%)
Apr 18, 2017 0.5300 0.5300 0.5200 0.5300 21,500 +0.00(+0.00%)
Apr 17, 2017 0.5300 0.5300 0.5300 0.5300 9,401 +0.00(+0.00%)
Apr 13, 2017 0.5300 0.5300 0.5200 0.5300 20,010 -0.01(-1.85%)
Apr 12, 2017 0.5200 0.5400 0.5200 0.5400 16,718 +0.00(+0.00%)
Apr 11, 2017 0.5300 0.5300 0.5300 0.5400 29,000 +0.01(+1.89%)
Apr 07, 2017 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Apr 06, 2017 0.5200 0.5200 0.5100 0.5100 16,600 +0.00(+0.00%)
Apr 05, 2017 0.5300 0.5300 0.5100 0.5100 13,200 -0.02(-3.77%)
Apr 04, 2017 0.5200 0.5400 0.5200 0.5300 8,000 +0.01(+1.92%)
Apr 03, 2017 0.4850 0.5200 0.4850 0.5200 15,350 +0.01(+1.96%)
Mar 31, 2017 0.5500 0.5500 0.5100 0.5100 66,000 -0.03(-5.56%)
Mar 30, 2017 0.5500 0.5500 0.5300 0.5400 18,000 +0.00(+0.00%)
Mar 29, 2017 0.5500 0.5500 0.5400 0.5400 11,250 -0.01(-1.82%)
Mar 28, 2017 0.5400 0.5600 0.5400 0.5500 51,750 +0.01(+1.85%)
Mar 27, 2017 0.5600 0.5700 0.5300 0.5400 86,625 -0.01(-1.82%)
Mar 24, 2017 0.5300 0.5500 0.5300 0.5500 14,950 -0.01(-1.79%)
Mar 23, 2017 0.5200 0.5600 0.5200 0.5600 41,600 +0.02(+3.70%)
Mar 22, 2017 0.5500 0.5500 0.5200 0.5400 173,537 +0.05(+10.20%)
Mar 21, 2017 0.4750 0.5000 0.4600 0.4900 183,975 +0.02(+5.38%)
Mar 20, 2017 0.4800 0.4850 0.4650 0.4650 48,850 -0.03(-7.00%)
Mar 17, 2017 0.4800 0.5000 0.4800 0.5000 15,000 +0.00(+0.00%)
Mar 16, 2017 0.5100 0.5100 0.4950 0.5000 49,000 +0.01(+2.04%)
Mar 15, 2017 0.4850 0.4900 0.4750 0.4900 14,000 +0.01(+1.03%)
Mar 14, 2017 0.4850 0.4850 0.4800 0.4850 10,600 -0.01(-1.02%)
Mar 13, 2017 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Mar 10, 2017 0.4800 0.4800 0.4800 0.4800 51,500 +0.01(+1.05%)
Mar 09, 2017 0.4750 0.5200 0.4750 0.4750 64,220 +0.01(+1.06%)
Mar 08, 2017 0.5100 0.5100 0.4700 0.4700 511,400 -0.04(-7.84%)
Mar 07, 2017 0.5100 0.5100 0.5000 0.5100 112,750 -0.01(-1.92%)
Mar 06, 2017 0.5300 0.5300 0.5200 0.5200 15,300 -0.02(-3.70%)
Mar 03, 2017 0.5200 0.5400 0.5100 0.5400 22,984 +0.01(+1.89%)
Mar 02, 2017 0.5900 0.5900 0.5300 0.5300 84,900 -0.05(-8.62%)
Mar 01, 2017 0.5600 0.6000 0.5600 0.5800 96,920 +0.02(+3.57%)
Feb 28, 2017 0.5800 0.5800 0.5600 0.5600 78,150 -0.01(-1.75%)
Feb 27, 2017 0.5800 0.5900 0.5700 0.5700 33,500 -0.03(-5.00%)
Feb 24, 2017 0.5700 0.6000 0.5700 0.6000 160,955 +0.05(+9.09%)
Feb 23, 2017 0.5500 0.5800 0.5400 0.5500 84,921 +0.00(+0.00%)
Feb 22, 2017 0.5500 0.5700 0.5500 0.5500 14,250 -0.01(-1.79%)
Feb 21, 2017 0.5700 0.5800 0.5600 0.5600 62,000 -0.01(-1.75%)
Feb 17, 2017 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Feb 16, 2017 0.5600 0.5900 0.5600 0.5800 87,545 -0.01(-1.69%)
Feb 15, 2017 0.5900 0.5900 0.5900 0.5900 9,500 -0.01(-1.67%)
Feb 14, 2017 0.6000 0.6000 0.6000 0.6000 6,692 +0.00(+0.00%)
Feb 13, 2017 0.6200 0.6200 0.6000 0.6000 93,650 -0.01(-1.64%)
Feb 10, 2017 0.6000 0.6100 0.5900 0.6100 56,710 +0.00(+0.00%)
Feb 09, 2017 0.6000 0.6100 0.6000 0.6100 17,666 +0.00(+0.00%)
Feb 08, 2017 0.6200 0.6200 0.6000 0.6100 73,700 +0.01(+1.67%)
Feb 07, 2017 0.6000 0.6200 0.6000 0.6000 31,012 -0.02(-3.23%)
Feb 06, 2017 0.6200 0.6200 0.5800 0.6200 79,001 +0.00(+0.00%)
Feb 03, 2017 0.6100 0.6300 0.6100 0.6200 29,469 +0.00(+0.00%)
Feb 02, 2017 0.6300 0.6500 0.6200 0.6200 79,775 +0.00(+0.00%)
Feb 01, 2017 0.6400 0.6400 0.6200 0.6200 33,000 +0.00(+0.00%)
Jan 31, 2017 0.6200 0.6200 0.6200 0.6200 18,082 -0.02(-3.13%)
Jan 30, 2017 0.6000 0.6500 0.6000 0.6400 130,756 +0.03(+4.92%)
Jan 27, 2017 0.5900 0.6000 0.5900 0.6100 52,875 +0.04(+7.02%)
Jan 26, 2017 0.5800 0.5800 0.5700 0.5700 9,000 +0.00(+0.00%)
Jan 25, 2017 0.5800 0.5800 0.5700 0.5700 63,052 -0.02(-3.39%)
Jan 24, 2017 0.5900 0.6000 0.5900 0.5900 70,100 +0.00(+0.00%)
Jan 23, 2017 0.5700 0.6000 0.5700 0.5900 69,870 +0.02(+3.51%)
Jan 20, 2017 0.5800 0.5800 0.5700 0.5700 11,500 +0.00(+0.00%)
Jan 19, 2017 0.5800 0.6000 0.5700 0.5700 139,000 -0.01(-1.72%)
Jan 18, 2017 0.5800 0.5800 0.5600 0.5800 33,250 -0.01(-1.69%)
Jan 17, 2017 0.6000 0.6000 0.5800 0.5900 25,300 +0.00(+0.00%)
Jan 16, 2017 0.5900 0.6000 0.5800 0.5900 32,183 +0.01(+1.72%)
Jan 13, 2017 0.5500 0.5800 0.5500 0.5800 53,010 +0.01(+1.75%)
Jan 12, 2017 0.5700 0.5700 0.5600 0.5700 17,500 +0.00(+0.00%)
Jan 11, 2017 0.5500 0.5800 0.5400 0.5700 37,724 +0.03(+5.56%)
Jan 10, 2017 0.5800 0.5900 0.5400 0.5400 58,400 -0.02(-3.57%)
Jan 09, 2017 0.5600 0.5800 0.5600 0.5600 106,500 +0.02(+3.70%)
Jan 06, 2017 0.5700 0.5700 0.5400 0.5400 4,000 -0.01(-1.82%)
Jan 05, 2017 0.5700 0.5700 0.5500 0.5500 77,750 -0.01(-1.79%)
Jan 04, 2017 0.5700 0.5700 0.5500 0.5600 80,250 -0.01(-1.75%)
Jan 03, 2017 0.5900 0.5900 0.5700 0.5700 18,300 +0.01(+1.79%)
Dec 30, 2016 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 29, 2016 0.5300 0.5600 0.5200 0.5500 54,075 +0.02(+3.77%)
Dec 28, 2016 0.5400 0.5400 0.5300 0.5300 12,100 -0.02(-3.64%)
Dec 23, 2016 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Dec 22, 2016 0.5100 0.5800 0.5100 0.5800 161,962 +0.07(+13.73%)
Dec 21, 2016 0.4300 0.5100 0.4200 0.5100 66,166 +0.08(+18.60%)
Dec 20, 2016 0.4400 0.4400 0.4300 0.4300 26,845 -0.01(-2.27%)
Dec 19, 2016 0.4550 0.4550 0.4250 0.4400 53,391 -0.02(-3.30%)
Dec 16, 2016 0.4500 0.4550 0.4500 0.4550 1,960 +0.00(+0.00%)
Dec 15, 2016 0.4600 0.4600 0.4500 0.4550 200,150 -0.01(-3.19%)
Dec 14, 2016 0.4750 0.4750 0.4700 0.4700 2,560 -0.01(-2.08%)
Dec 13, 2016 0.5000 0.5000 0.4600 0.4800 69,032 -0.02(-4.00%)
Dec 12, 2016 0.5000 0.5000 0.5000 0.5000 2,750 +0.00(+0.00%)
Dec 09, 2016 0.5000 0.5000 0.5000 0.5000 500 -0.03(-5.66%)
Dec 08, 2016 0.5300 0.5300 0.5000 0.5300 63,750 -0.01(-1.85%)
Dec 07, 2016 0.5400 0.5600 0.5400 0.5400 9,000 +0.00(+0.00%)
Dec 06, 2016 0.5000 0.5400 0.5000 0.5400 61,500 +0.04(+8.00%)
Dec 05, 2016 0.4900 0.5000 0.4900 0.5000 16,900 +0.02(+4.17%)
Dec 02, 2016 0.5000 0.5000 0.4600 0.4800 39,666 +0.00(+0.00%)
Dec 01, 2016 0.4800 0.5100 0.4800 0.4800 22,319 -0.02(-4.00%)
Nov 30, 2016 0.4800 0.5000 0.4800 0.5000 35,386 +0.02(+3.09%)
Nov 29, 2016 0.4800 0.4850 0.4800 0.4850 2,500 +0.01(+1.04%)
Nov 28, 2016 0.4500 0.4800 0.4450 0.4800 104,630 +0.02(+4.35%)
Nov 25, 2016 0.4550 0.4600 0.4550 0.4600 2,000 +0.01(+1.10%)
Nov 24, 2016 0.4600 0.4600 0.4550 0.4550 11,500 +0.00(+0.00%)
Nov 23, 2016 0.4800 0.4800 0.4500 0.4550 40,810 -0.02(-5.21%)
Nov 22, 2016 0.4950 0.5000 0.4800 0.4800 40,650 -0.04(-7.69%)
Nov 21, 2016 0.5100 0.5200 0.4900 0.5200 11,950 +0.01(+1.96%)
Nov 18, 2016 0.5000 0.5100 0.4950 0.5100 47,360 +0.01(+2.00%)
Nov 17, 2016 0.5200 0.5300 0.5000 0.5000 112,000 -0.03(-5.66%)
Nov 16, 2016 0.5400 0.5400 0.5300 0.5300 51,521 -0.01(-1.85%)
Nov 15, 2016 0.5400 0.5400 0.5100 0.5400 52,041 +0.00(+0.00%)
Nov 14, 2016 0.5100 0.5400 0.5100 0.5400 20,675 +0.01(+1.89%)
Nov 11, 2016 0.6000 0.6000 0.5200 0.5300 116,150 -0.06(-10.17%)
Nov 10, 2016 0.5600 0.5900 0.5600 0.5900 14,180 +0.01(+1.72%)
Nov 09, 2016 0.6100 0.6100 0.5700 0.5800 28,410 +0.00(+0.00%)
Nov 08, 2016 0.6200 0.6200 0.5800 0.5800 19,275 -0.02(-3.33%)
Nov 07, 2016 0.6100 0.6100 0.5700 0.6000 98,500 -0.05(-7.69%)
Nov 04, 2016 0.6400 0.6600 0.6200 0.6500 36,098 +0.01(+1.56%)
Nov 03, 2016 0.6700 0.6700 0.6400 0.6400 5,992 -0.03(-4.48%)
Nov 02, 2016 0.6800 0.6900 0.6700 0.6700 3,000 +0.00(+0.00%)
Nov 01, 2016 0.6700 0.6800 0.6700 0.6700 20,500 +0.03(+4.69%)
Oct 31, 2016 0.6700 0.6800 0.6400 0.6400 37,000 -0.04(-5.88%)
Oct 28, 2016 0.6700 0.7200 0.6700 0.6800 23,270 +0.00(+0.00%)
Oct 27, 2016 0.6900 0.6900 0.6800 0.6800 10,500 -0.01(-1.45%)
Oct 26, 2016 0.7000 0.7000 0.6900 0.6900 11,500 -0.03(-4.17%)
Oct 24, 2016 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 21, 2016 0.7200 0.7200 0.7200 0.7200 10,500 +0.00(+0.00%)
Oct 20, 2016 0.7100 0.7200 0.7100 0.7200 12,700 +0.02(+2.86%)
Oct 19, 2016 0.7000 0.7000 0.6900 0.7000 37,200 +0.01(+1.45%)
Oct 18, 2016 0.6900 0.7000 0.6700 0.6900 46,460 +0.02(+2.99%)
Oct 17, 2016 0.7000 0.7000 0.6300 0.6700 20,000 -0.03(-4.29%)
Oct 14, 2016 0.7000 0.7000 0.7000 0.7000 13,500 -0.02(-2.78%)
Oct 13, 2016 0.6800 0.7200 0.6800 0.7200 38,500 +0.01(+1.41%)
Oct 12, 2016 0.6400 0.7100 0.6200 0.7100 25,333 +0.11(+18.33%)
Oct 11, 2016 0.6000 0.6400 0.5900 0.6000 43,550 -0.01(-1.64%)
Oct 07, 2016 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 06, 2016 0.6000 0.6400 0.5900 0.6100 25,800 -0.03(-4.69%)
Oct 05, 2016 0.6400 0.6400 0.6200 0.6400 12,679 +0.00(+0.00%)
Oct 04, 2016 0.6800 0.6800 0.6300 0.6400 44,325 -0.04(-5.88%)
Oct 03, 2016 0.6800 0.6800 0.6800 0.6800 11,400 -0.01(-1.45%)
Sep 30, 2016 0.6900 0.6900 0.6800 0.6900 135,265 +0.00(+0.00%)
Sep 29, 2016 0.6900 0.7000 0.6900 0.6900 39,000 +0.00(+0.00%)
Sep 28, 2016 0.7000 0.7000 0.6900 0.6900 65,083 -0.01(-1.43%)
Sep 27, 2016 0.7200 0.7200 0.7000 0.7000 45,750 -0.02(-2.78%)
Sep 26, 2016 0.7100 0.7200 0.7100 0.7200 12,450 +0.00(+0.00%)
Sep 23, 2016 0.7300 0.7300 0.7200 0.7200 5,090 -0.02(-2.70%)
Sep 22, 2016 0.7600 0.7600 0.7400 0.7400 30,900 -0.03(-3.90%)
Sep 21, 2016 0.7500 0.7700 0.7500 0.7700 10,567 +0.02(+2.67%)
Sep 20, 2016 0.7500 0.7500 0.7500 0.7500 29,000 -0.02(-2.60%)
Sep 19, 2016 0.7700 0.7700 0.7500 0.7700 29,260 +0.01(+1.32%)
Sep 16, 2016 0.7500 0.7600 0.7300 0.7600 26,000 +0.01(+1.33%)
Sep 15, 2016 0.7700 0.7700 0.7500 0.7500 42,107 -0.02(-2.60%)
Sep 14, 2016 0.7500 0.7800 0.7500 0.7700 46,700 +0.04(+5.48%)
Sep 13, 2016 0.7300 0.7500 0.7300 0.7300 19,550 +0.00(+0.00%)
Sep 12, 2016 0.7100 0.7400 0.7100 0.7300 38,100 +0.02(+2.82%)
Sep 09, 2016 0.7100 0.7100 0.7000 0.7100 17,780 +0.00(+0.00%)
Sep 08, 2016 0.7100 0.7200 0.7100 0.7100 21,400 +0.00(+0.00%)
Sep 07, 2016 0.7300 0.7300 0.7000 0.7100 54,700 -0.04(-5.33%)
Sep 06, 2016 0.7400 0.7600 0.7200 0.7500 43,111 +0.00(+0.00%)
Sep 02, 2016 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Sep 01, 2016 0.6900 0.7900 0.6900 0.7900 14,200 +0.05(+6.76%)
Aug 31, 2016 0.6600 0.7400 0.6600 0.7400 13,825 +0.06(+8.82%)
Aug 30, 2016 0.7000 0.7000 0.6800 0.6800 33,797 -0.02(-2.86%)
Aug 29, 2016 0.6800 0.7200 0.6800 0.7000 67,341 +0.00(+0.00%)
Aug 26, 2016 0.6700 0.7200 0.6700 0.7000 68,400 +0.00(+0.00%)
Aug 25, 2016 0.6800 0.7200 0.6700 0.7000 157,750 -0.02(-2.78%)
Aug 24, 2016 0.7000 0.7200 0.6700 0.7200 37,100 +0.02(+2.86%)
Aug 23, 2016 0.7200 0.7200 0.6900 0.7000 82,350 -0.02(-2.78%)
Aug 22, 2016 0.7400 0.7400 0.7100 0.7200 40,600 +0.02(+2.86%)
Aug 19, 2016 0.7200 0.7200 0.6900 0.7000 16,150 -0.02(-2.78%)
Aug 18, 2016 0.7200 0.7200 0.7200 0.7200 4,833 +0.01(+1.41%)
Aug 17, 2016 0.7200 0.7200 0.7000 0.7100 154,840 -0.01(-1.39%)
Aug 16, 2016 0.7700 0.7700 0.7200 0.7200 127,350 -0.06(-7.69%)
Aug 15, 2016 0.7600 0.8100 0.7600 0.7800 24,350 +0.02(+2.63%)
Aug 12, 2016 0.8000 0.8000 0.7600 0.7600 37,128 -0.04(-5.00%)
Aug 11, 2016 0.7700 0.8000 0.7700 0.8000 43,453 +0.03(+3.90%)
Aug 10, 2016 0.7600 0.7700 0.7500 0.7700 28,350 +0.03(+4.05%)
Aug 09, 2016 0.7300 0.7600 0.7300 0.7400 51,891 -0.01(-1.33%)
Aug 08, 2016 0.7400 0.7600 0.7400 0.7500 32,899 +0.00(+0.00%)
Aug 05, 2016 0.7600 0.7600 0.7100 0.7500 76,066 -0.01(-1.32%)
Aug 04, 2016 0.7600 0.7700 0.7600 0.7600 46,250 -0.01(-1.30%)
Aug 03, 2016 0.7800 0.7900 0.7700 0.7700 42,263 -0.02(-2.53%)
Aug 02, 2016 0.8000 0.8300 0.7600 0.7900 142,968 +0.00(+0.00%)
Jul 29, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 28, 2016 0.7800 0.7900 0.7800 0.7900 11,510 +0.01(+1.28%)
Jul 27, 2016 0.7800 0.7800 0.7600 0.7800 16,500 -0.01(-1.27%)
Jul 26, 2016 0.7400 0.7900 0.7400 0.7900 19,720 +0.03(+3.95%)
Jul 25, 2016 0.7800 0.7800 0.7600 0.7600 2,300 -0.02(-2.56%)
Jul 22, 2016 0.7600 0.7800 0.7300 0.7800 66,400 +0.01(+1.30%)
Jul 21, 2016 0.7500 0.7700 0.7500 0.7700 28,130 +0.02(+2.67%)
Jul 20, 2016 0.7300 0.7500 0.6300 0.7500 387,896 -0.02(-2.60%)
Jul 19, 2016 0.8200 0.8200 0.7700 0.7700 88,800 -0.04(-4.94%)
Jul 18, 2016 0.8000 0.8200 0.8000 0.8100 24,500 +0.01(+1.25%)
Jul 15, 2016 0.8100 0.8100 0.7900 0.8000 22,600 +0.00(+0.00%)
Jul 14, 2016 0.7800 0.8000 0.7600 0.8000 50,625 +0.00(+0.00%)
Jul 13, 2016 0.8000 0.8000 0.7800 0.8000 62,026 +0.00(+0.00%)
Jul 12, 2016 0.8500 0.8500 0.7800 0.8000 194,546 -0.05(-5.88%)
Jul 11, 2016 0.8600 0.8600 0.8400 0.8500 91,380 -0.04(-4.49%)
Jul 08, 2016 0.8800 0.9000 0.8800 0.8900 120,700 +0.00(+0.00%)
Jul 07, 2016 0.8900 0.8900 0.8800 0.8900 46,665 +0.00(+0.00%)
Jul 05, 2016 0.8700 0.8900 0.8700 0.8900 86,040 +0.01(+1.14%)
Jul 04, 2016 0.8300 0.8800 0.8300 0.8800 130,445 +0.08(+10.00%)
Jun 30, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2016 0.7900 0.8000 0.7800 0.8000 31,675 +0.00(+0.00%)
Jun 28, 2016 0.7900 0.8000 0.7800 0.8000 33,150 +0.01(+1.27%)
Jun 27, 2016 0.8000 0.8100 0.7700 0.7900 58,206 -0.01(-1.25%)
Jun 24, 2016 0.8300 0.8300 0.8000 0.8000 40,134 -0.03(-3.61%)
Jun 23, 2016 0.8000 0.8300 0.8000 0.8300 40,050 +0.06(+7.79%)
Jun 22, 2016 0.7800 0.7800 0.7700 0.7700 18,333 -0.03(-3.75%)
Jun 20, 2016 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jun 17, 2016 0.8400 0.8400 0.8200 0.8200 22,000 +0.01(+1.23%)
Jun 16, 2016 0.8300 0.8500 0.8100 0.8100 77,661 -0.02(-2.41%)
Jun 15, 2016 0.8200 0.8400 0.8100 0.8300 88,050 +0.00(+0.00%)
Jun 14, 2016 0.8500 0.9000 0.8100 0.8300 21,328 -0.05(-5.68%)
Jun 13, 2016 0.8500 0.8800 0.7900 0.8800 131,522 +0.02(+2.33%)
Jun 10, 2016 0.8200 0.8600 0.8200 0.8600 59,370 +0.04(+4.88%)
Jun 09, 2016 0.8000 0.8500 0.8000 0.8200 25,707 +0.00(+0.00%)
Jun 08, 2016 0.8400 0.8500 0.8200 0.8200 111,350 -0.01(-1.20%)
Jun 07, 2016 0.8200 0.8400 0.8000 0.8300 42,200 +0.01(+1.22%)
Jun 06, 2016 0.8000 0.8300 0.8000 0.8200 53,000 +0.02(+2.50%)
Jun 03, 2016 0.8000 0.8300 0.7900 0.8000 118,089 +0.03(+3.90%)
Jun 02, 2016 0.7800 0.7800 0.7700 0.7700 24,083 -0.01(-1.28%)
Jun 01, 2016 0.7800 0.7800 0.7600 0.7800 43,400 +0.00(+0.00%)
May 31, 2016 0.7200 0.7800 0.7200 0.7800 95,200 +0.06(+8.33%)
May 30, 2016 0.7000 0.7200 0.7000 0.7200 21,820 +0.02(+2.86%)
May 27, 2016 0.7300 0.7300 0.6700 0.7000 163,550 -0.04(-5.41%)
May 26, 2016 0.7300 0.7500 0.7300 0.7400 27,200 +0.01(+1.37%)
May 25, 2016 0.7600 0.7700 0.7200 0.7300 67,800 -0.05(-6.41%)
May 24, 2016 0.7900 0.8000 0.7600 0.7800 159,528 +0.00(+0.00%)
May 20, 2016 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 19, 2016 0.8000 0.8100 0.7600 0.8000 177,450 +0.00(+0.00%)
May 18, 2016 0.8200 0.8400 0.7900 0.8000 97,300 -0.06(-6.98%)
May 17, 2016 0.8800 0.8900 0.8500 0.8600 310,227 +0.01(+1.18%)
May 16, 2016 0.8000 0.8700 0.8000 0.8500 465,879 +0.05(+6.25%)
May 13, 2016 0.7900 0.8400 0.7900 0.8000 262,270 +0.01(+1.27%)
May 12, 2016 0.7600 0.8100 0.7500 0.7900 389,984 +0.07(+9.72%)
May 11, 2016 0.6100 0.7300 0.6100 0.7200 360,957 +0.13(+22.03%)
May 10, 2016 0.6100 0.6200 0.5900 0.5900 161,187 -0.01(-1.67%)
May 09, 2016 0.6500 0.6500 0.6000 0.6000 133,625 -0.05(-7.69%)
May 06, 2016 0.6200 0.6600 0.6200 0.6500 44,500 +0.01(+1.56%)
May 05, 2016 0.6400 0.6400 0.6400 0.6400 5,500 +0.02(+3.23%)
May 04, 2016 0.6300 0.6600 0.6100 0.6200 53,000 -0.02(-3.13%)
May 03, 2016 0.6800 0.6900 0.6400 0.6400 84,170 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.