Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2400 0.2400 0.2400 0.2400 831 +0.00(+0.00%)
Apr 29, 2021 0.2400 0.2400 0.2400 0.2400 12,603 +0.01(+2.13%)
Apr 28, 2021 0.2400 0.2400 0.2350 0.2350 60,875 -0.02(-6.00%)
Apr 27, 2021 0.2550 0.2550 0.2500 0.2500 33,000 +0.00(+0.00%)
Apr 26, 2021 0.2450 0.2600 0.2450 0.2500 195,000 +0.01(+2.04%)
Apr 22, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 20, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 19, 2021 0.2200 0.2350 0.2200 0.2300 37,175 +0.00(+0.00%)
Apr 16, 2021 0.2250 0.2300 0.2250 0.2300 3,500 +0.01(+4.55%)
Apr 15, 2021 0.2350 0.2350 0.2200 0.2200 211,330 +0.00(+0.00%)
Apr 14, 2021 0.2200 0.2200 0.2200 0.2200 34,327 -0.01(-2.22%)
Apr 13, 2021 0.2350 0.2350 0.2250 0.2250 49,499 -0.01(-4.26%)
Apr 12, 2021 0.2350 0.2350 0.2350 0.2350 2,000 -0.03(-9.62%)
Apr 08, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Apr 07, 2021 0.2450 0.2450 0.2450 0.2450 7,500 +0.01(+2.08%)
Apr 06, 2021 0.2400 0.2400 0.2400 0.2400 1,707 +0.00(+0.00%)
Apr 05, 2021 0.2450 0.2550 0.2400 0.2400 112,603 -0.01(-2.04%)
Mar 31, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 30, 2021 0.2250 0.2300 0.2200 0.2200 58,150 -0.01(-2.22%)
Mar 29, 2021 0.2400 0.2400 0.2250 0.2250 15,500 -0.01(-6.25%)
Mar 26, 2021 0.2400 0.2400 0.2400 0.2400 6,600 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2500 0.2250 0.2400 93,999 -0.02(-7.69%)
Mar 24, 2021 0.2700 0.2700 0.2600 0.2600 6,600 -0.01(-1.89%)
Mar 22, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Mar 19, 2021 0.2700 0.2700 0.2600 0.2600 41,975 +0.00(+0.00%)
Mar 17, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Mar 16, 2021 0.2700 0.2700 0.2650 0.2650 15,055 -0.01(-3.64%)
Mar 15, 2021 0.2850 0.2850 0.2750 0.2750 32,000 -0.01(-1.79%)
Mar 12, 2021 0.2800 0.2800 0.2800 250 +0.00(+0.00%)
Mar 11, 2021 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Mar 10, 2021 0.2900 0.2900 0.2800 0.2800 33,656 +0.00(+0.00%)
Mar 09, 2021 0.2900 0.2900 0.2800 0.2800 6,000 -0.02(-6.67%)
Mar 08, 2021 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 05, 2021 0.2850 0.3000 0.2850 0.3000 10,000 +0.02(+5.26%)
Mar 04, 2021 0.2950 0.2950 0.2850 0.2850 2,500 +0.00(+1.79%)
Mar 03, 2021 0.2950 0.2950 0.2800 0.2800 12,295 -0.02(-6.67%)
Mar 02, 2021 0.3050 0.3050 0.3000 0.3000 5,000 -0.02(-6.25%)
Mar 01, 2021 0.2850 0.3200 0.2850 0.3200 91,467 +0.04(+16.36%)
Feb 26, 2021 0.3000 0.3000 0.2700 0.2750 81,000 -0.04(-12.70%)
Feb 25, 2021 0.3150 0.3150 0.3150 0.3150 1,975 +0.00(+0.00%)
Feb 24, 2021 0.3000 0.3150 0.3000 0.3150 118,821 +0.02(+6.78%)
Feb 23, 2021 0.3050 0.3050 0.2950 0.2950 1,711 -0.01(-3.28%)
Feb 22, 2021 0.3000 0.3050 0.3000 0.3050 7,115 +0.01(+1.67%)
Feb 19, 2021 0.2850 0.3000 0.2850 0.3000 4,250 +0.01(+1.69%)
Feb 18, 2021 0.3000 0.3000 0.2950 0.2950 2,000 +0.00(+0.00%)
Feb 17, 2021 0.2950 0.2950 0.2950 0.2950 5,666 -0.01(-1.67%)
Feb 16, 2021 0.3100 0.3100 0.2800 0.3000 74,800 -0.01(-3.23%)
Feb 12, 2021 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Feb 11, 2021 0.2900 0.2900 0.2700 0.2700 89,966 -0.03(-10.00%)
Feb 10, 2021 0.2900 0.3000 0.2900 0.3000 5,660 +0.02(+9.09%)
Feb 09, 2021 0.2800 0.3050 0.2750 0.2750 37,750 -0.02(-8.33%)
Feb 08, 2021 0.2850 0.3000 0.2750 0.3000 98,500 +0.01(+3.45%)
Feb 05, 2021 0.2850 0.2900 0.2800 0.2900 58,000 +0.01(+1.75%)
Feb 04, 2021 0.2900 0.2900 0.2800 0.2850 40,000 -0.02(-5.00%)
Feb 03, 2021 0.3250 0.3300 0.3000 0.3000 4,475 -0.03(-9.09%)
Feb 02, 2021 0.3250 0.3300 0.3200 0.3300 22,121 +0.01(+3.13%)
Feb 01, 2021 0.3200 0.3300 0.2950 0.3200 76,250 +0.02(+6.67%)
Jan 29, 2021 0.3200 0.3200 0.3000 0.3000 86,216 -0.01(-3.23%)
Jan 28, 2021 0.2900 0.3200 0.2900 0.3100 22,500 +0.03(+10.71%)
Jan 27, 2021 0.3000 0.3250 0.2800 0.2800 57,312 -0.04(-12.50%)
Jan 26, 2021 0.3200 0.3200 0.3200 0.3200 14,200 +0.02(+4.92%)
Jan 25, 2021 0.3200 0.3200 0.3050 0.3050 18,080 -0.02(-4.69%)
Jan 22, 2021 0.2900 0.3200 0.2900 0.3200 61,729 +0.03(+10.34%)
Jan 21, 2021 0.2800 0.2900 0.2800 0.2900 9,305 +0.01(+3.57%)
Jan 20, 2021 0.2950 0.2950 0.2800 0.2800 5,934 +0.00(+0.00%)
Jan 19, 2021 0.2900 0.2900 0.2700 0.2800 29,820 -0.00(-1.75%)
Jan 18, 2021 0.2900 0.2900 0.2800 0.2850 128,261 -0.01(-3.39%)
Jan 15, 2021 0.3050 0.3050 0.2950 0.2950 6,309 -0.03(-7.81%)
Jan 14, 2021 0.3100 0.3200 0.3100 0.3200 16,339 +0.01(+1.59%)
Jan 13, 2021 0.2950 0.3150 0.2800 0.3150 40,216 +0.03(+8.62%)
Jan 12, 2021 0.2900 0.2900 0.2900 0.2900 17,934 +0.00(+0.00%)
Jan 11, 2021 0.3050 0.3050 0.2850 0.2900 70,850 -0.02(-4.92%)
Jan 08, 2021 0.3300 0.3300 0.3000 0.3050 67,300 -0.03(-7.58%)
Jan 07, 2021 0.3300 0.3300 0.3250 0.3300 49,000 +0.01(+3.13%)
Jan 06, 2021 0.3300 0.3300 0.3150 0.3200 105,900 -0.01(-3.03%)
Jan 05, 2021 0.3200 0.3300 0.3150 0.3300 103,708 +0.02(+4.76%)
Jan 04, 2021 0.3000 0.3200 0.2950 0.3150 74,200 +0.01(+3.28%)
Dec 31, 2020 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Dec 30, 2020 0.3050 0.3100 0.3050 0.3100 32,000 +0.01(+3.33%)
Dec 29, 2020 0.3000 0.3000 0.2950 0.3000 76,000 +0.00(+0.00%)
Dec 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2020 0.2950 0.3050 0.2900 0.3000 59,392 +0.01(+3.45%)
Dec 22, 2020 0.3000 0.3050 0.2900 0.2900 73,800 -0.01(-3.33%)
Dec 21, 2020 0.3000 0.3000 0.2900 0.3000 25,250 +0.02(+7.14%)
Dec 18, 2020 0.2950 0.3000 0.2800 0.2800 64,500 +0.00(+0.00%)
Dec 17, 2020 0.2800 0.2800 0.2800 0.2800 3,625 +0.01(+1.82%)
Dec 16, 2020 0.2850 0.2900 0.2700 0.2750 183,008 -0.01(-1.79%)
Dec 15, 2020 0.2750 0.2800 0.2700 0.2800 60,500 +0.01(+1.82%)
Dec 14, 2020 0.2750 0.2750 0.2700 0.2750 4,400 +0.00(+0.00%)
Dec 11, 2020 0.2750 0.2750 0.2750 0.2750 1,497 +0.01(+1.85%)
Dec 10, 2020 0.2850 0.2850 0.2700 0.2700 39,000 -0.01(-3.57%)
Dec 08, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Dec 07, 2020 0.2700 0.2850 0.2650 0.2650 76,889 +0.00(+0.00%)
Dec 03, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 02, 2020 0.2600 0.2650 0.2600 0.2650 5,500 +0.01(+3.92%)
Dec 01, 2020 0.2650 0.2700 0.2550 0.2550 60,750 -0.01(-1.92%)
Nov 30, 2020 0.2600 0.2600 0.2500 0.2600 7,001 +0.00(+0.00%)
Nov 27, 2020 0.2750 0.2750 0.2450 0.2600 50,600 -0.02(-5.45%)
Nov 26, 2020 0.2750 0.2750 0.2750 0.2750 5,500 +0.00(+0.00%)
Nov 25, 2020 0.2650 0.2750 0.2650 0.2750 47,199 +0.01(+3.77%)
Nov 24, 2020 0.2700 0.2700 0.2600 0.2650 15,992 -0.01(-3.64%)
Nov 23, 2020 0.2800 0.3000 0.2750 0.2750 135,821 -0.01(-5.17%)
Nov 20, 2020 0.2900 0.2900 0.2900 0.2900 3 +0.01(+3.57%)
Nov 19, 2020 0.2850 0.2850 0.2750 0.2800 10,400 +0.02(+7.69%)
Nov 18, 2020 0.2800 0.2800 0.2600 0.2600 52,189 -0.02(-8.77%)
Nov 17, 2020 0.2800 0.2850 0.2800 0.2850 36,000 +0.00(+1.79%)
Nov 16, 2020 0.3100 0.3100 0.2800 0.2800 172,700 -0.03(-9.68%)
Nov 13, 2020 0.3100 0.3100 0.3050 0.3100 3 -0.01(-3.13%)
Nov 12, 2020 0.3150 0.3200 0.3150 0.3200 9,500 +0.02(+6.67%)
Nov 11, 2020 0.3050 0.3050 0.3000 0.3000 12,000 +0.00(+0.00%)
Nov 10, 2020 0.3200 0.3300 0.3000 0.3000 118,450 +0.00(+0.00%)
Nov 09, 2020 0.3250 0.3250 0.3000 0.3000 79,289 -0.04(-11.76%)
Nov 06, 2020 0.3150 0.3500 0.3150 0.3400 11 +0.03(+7.94%)
Nov 05, 2020 0.3000 0.3300 0.3000 0.3150 49,125 +0.02(+6.78%)
Nov 04, 2020 0.2900 0.3100 0.2900 0.2950 53,125 -0.03(-7.81%)
Nov 03, 2020 0.2800 0.3250 0.2800 0.3200 66,125 +0.04(+14.29%)
Nov 02, 2020 0.2800 0.2900 0.2800 0.2800 26,723 -0.00(-1.75%)
Oct 30, 2020 0.2900 0.2900 0.2850 0.2850 2 -0.01(-1.72%)
Oct 29, 2020 0.2700 0.2900 0.2700 0.2900 205 +0.01(+3.57%)
Oct 28, 2020 0.3100 0.3100 0.2800 0.2800 1,095 -0.04(-12.50%)
Oct 27, 2020 0.3200 0.3200 0.3200 0.3200 25 +0.01(+1.59%)
Oct 26, 2020 0.3100 0.3150 0.3100 0.3150 45 +0.00(+0.00%)
Oct 23, 2020 0.3050 0.3150 0.3050 0.3150 1 +0.00(+0.00%)
Oct 22, 2020 0.3200 0.3200 0.3100 0.3150 898 -0.01(-1.56%)
Oct 21, 2020 0.3400 0.3400 0.3100 0.3200 1,198 -0.02(-5.88%)
Oct 20, 2020 0.3300 0.3400 0.3300 0.3400 420 +0.04(+11.48%)
Oct 19, 2020 0.3150 0.3250 0.3050 0.3050 55,350 -0.02(-4.69%)
Oct 16, 2020 0.3150 0.3200 0.3150 0.3200 3 +0.01(+1.59%)
Oct 15, 2020 0.3200 0.3200 0.3100 0.3150 363 -0.02(-5.97%)
Oct 14, 2020 0.3100 0.3500 0.3100 0.3350 845 +0.04(+11.67%)
Oct 13, 2020 0.3100 0.3200 0.3000 0.3000 87,996 +0.00(+0.00%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 08, 2020 0.2850 0.2900 0.2600 0.2900 135 +0.01(+3.57%)
Oct 07, 2020 0.2800 0.2950 0.2800 0.2800 608 -0.01(-5.08%)
Oct 06, 2020 0.2700 0.2950 0.2650 0.2950 718 +0.01(+3.51%)
Oct 05, 2020 0.2650 0.2850 0.2650 0.2850 675 +0.02(+7.55%)
Oct 02, 2020 0.2650 0.2650 0.2650 0.2650 3 -0.01(-1.85%)
Oct 01, 2020 0.2650 0.2700 0.2600 0.2700 320 +0.02(+8.00%)
Sep 30, 2020 0.2500 0.2500 0.2500 0.2500 170 +0.00(+0.00%)
Sep 29, 2020 0.2350 0.2500 0.2350 0.2500 195 +0.02(+6.38%)
Sep 28, 2020 0.2500 0.2500 0.2350 0.2350 216 -0.02(-6.00%)
Sep 25, 2020 0.2450 0.2500 0.2450 0.2500 1 +0.01(+4.17%)
Sep 24, 2020 0.2450 0.2450 0.2350 0.2400 208 -0.01(-4.00%)
Sep 23, 2020 0.2600 0.2600 0.2350 0.2500 430 -0.02(-5.66%)
Sep 22, 2020 0.2650 0.2650 0.2650 0.2650 10 -0.02(-5.36%)
Sep 21, 2020 0.2800 0.2800 0.2600 0.2800 977 +0.00(+0.00%)
Sep 18, 2020 0.2750 0.2850 0.2750 0.2800 9 +0.01(+3.70%)
Sep 17, 2020 0.2800 0.2850 0.2700 0.2700 124,250 -0.01(-3.57%)
Sep 16, 2020 0.2600 0.2800 0.2550 0.2800 908 +0.02(+5.66%)
Sep 15, 2020 0.2400 0.2900 0.2250 0.2650 382,185 +0.05(+23.26%)
Sep 14, 2020 0.1650 0.2450 0.1600 0.2150 3,813 +0.05(+30.30%)
Sep 11, 2020 0.1700 0.1750 0.1650 0.1650 250 -0.01(-8.33%)
Sep 10, 2020 0.1800 0.1800 0.1800 0.1800 5 +0.00(+0.00%)
Sep 09, 2020 0.1850 0.1900 0.1800 0.1800 820 +0.00(+0.00%)
Sep 08, 2020 0.1850 0.1850 0.1800 0.1800 120 -0.01(-2.70%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 03, 2020 0.1850 0.1850 0.1850 0.1850 255 +0.00(+0.00%)
Sep 02, 2020 0.1950 0.1950 0.1850 0.1850 102 -0.01(-2.63%)
Sep 01, 2020 0.1950 0.1950 0.1900 0.1900 280 -0.01(-2.56%)
Aug 31, 2020 0.2000 0.2000 0.1950 0.1950 122 -0.01(-2.50%)
Aug 28, 2020 0.1850 0.2000 0.1850 0.2000 1 +0.02(+8.11%)
Aug 27, 2020 0.1900 0.1950 0.1850 0.1850 848 -0.02(-7.50%)
Aug 26, 2020 0.2000 0.2000 0.2000 0.2000 77 +0.00(+0.00%)
Aug 25, 2020 0.2000 0.2000 0.2000 0.2000 45 +0.01(+2.56%)
Aug 24, 2020 0.2050 0.2050 0.1950 0.1950 675 -0.01(-2.50%)
Aug 21, 2020 0.2000 0.2000 0.2000 0.2000 20 -0.00(-2.44%)
Aug 20, 2020 0.1950 0.2050 0.1900 0.2050 247,000 +0.00(+2.50%)
Aug 18, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2020 0.1850 0.2100 0.1850 0.2000 59,100 +0.01(+2.56%)
Aug 14, 2020 0.2050 0.2050 0.1950 0.1950 40,000 -0.01(-4.88%)
Aug 13, 2020 0.2100 0.2200 0.2000 0.2050 216,472 +0.00(+0.00%)
Aug 12, 2020 0.1900 0.2050 0.1900 0.2050 41,999 +0.02(+10.81%)
Aug 11, 2020 0.2050 0.2050 0.1800 0.1850 306,500 -0.02(-11.90%)
Aug 10, 2020 0.2050 0.2150 0.2050 0.2100 64,550 +0.01(+5.00%)
Aug 07, 2020 0.2250 0.2250 0.2000 0.2000 151,800 -0.03(-14.89%)
Aug 06, 2020 0.2200 0.2400 0.2200 0.2350 155,400 +0.01(+3.07%)
Aug 05, 2020 0.2250 0.2300 0.2100 0.2280 826 +0.00(+1.33%)
Aug 04, 2020 0.2200 0.2250 0.2150 0.2250 1,513 +0.01(+2.27%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 30, 2020 0.2300 0.2300 0.2050 0.2100 940 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2100 0.2000 0.2100 4,928 +0.01(+7.69%)
Jul 28, 2020 0.2000 0.2150 0.1950 0.1950 2,807 -0.01(-2.50%)
Jul 27, 2020 0.1800 0.2000 0.1800 0.2000 6,086 +0.02(+11.11%)
Jul 24, 2020 0.1700 0.1800 0.1700 0.1800 3 +0.01(+9.09%)
Jul 23, 2020 0.1800 0.1800 0.1650 0.1650 1,188 -0.01(-8.33%)
Jul 22, 2020 0.1800 0.1800 0.1700 0.1800 231,975 +0.01(+5.88%)
Jul 21, 2020 0.1600 0.1800 0.1600 0.1700 240,500 +0.00(+0.00%)
Jul 20, 2020 0.1600 0.1800 0.1600 0.1700 68,594 +0.00(+0.00%)
Jul 17, 2020 0.1900 0.1900 0.1600 0.1700 55,378 +0.00(+0.00%)
Jul 16, 2020 0.1500 0.1700 0.1500 0.1700 179,939 +0.03(+21.43%)
Jul 15, 2020 0.1900 0.1900 0.1400 0.1400 753,643 -0.05(-26.32%)
Jul 14, 2020 0.1800 0.2100 0.1800 0.1900 74,800 +0.01(+5.56%)
Jul 13, 2020 0.2300 0.2300 0.1800 0.1800 145,700 -0.05(-21.74%)
Jul 10, 2020 0.2200 0.2300 0.2000 0.2300 88,979 +0.01(+4.55%)
Jul 09, 2020 0.2700 0.2700 0.2200 0.2200 165,793 -0.01(-4.35%)
Jul 08, 2020 0.2500 0.2600 0.2300 0.2300 130,700 -0.03(-11.54%)
Jul 07, 2020 0.2600 0.2600 0.2500 0.2600 145,969 +0.00(+0.00%)
Jul 06, 2020 0.2400 0.3000 0.2400 0.2600 253,008 +0.02(+8.33%)
Jul 03, 2020 0.1900 0.2400 0.1900 0.2400 329,350 +0.05(+26.32%)
Jul 02, 2020 0.1600 0.1900 0.1500 0.1900 397,492 +0.04(+26.67%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1400 0.1500 0.1400 0.1500 64,175 +0.01(+7.14%)
Jun 26, 2020 0.1400 0.1400 0.1300 0.1400 64,500 -0.01(-6.67%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 11,502 +0.01(+7.14%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1400 41,999 -0.01(-6.67%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 89,500 -0.01(-6.25%)
Jun 22, 2020 0.1500 0.1600 0.1500 0.1600 127,600 +0.01(+6.67%)
Jun 19, 2020 0.1300 0.1500 0.1300 0.1500 71,000 +0.02(+15.38%)
Jun 18, 2020 0.1200 0.1300 0.1200 0.1300 8,000 -0.01(-7.14%)
Jun 17, 2020 0.1400 0.1500 0.1300 0.1400 34,877 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1500 0.1400 0.1400 66,640 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1400 0.1300 0.1400 95,150 -0.01(-6.67%)
Jun 12, 2020 0.1500 0.1500 0.1300 0.1500 144,683 +0.00(+0.00%)
Jun 11, 2020 0.1200 0.1800 0.1200 0.1500 781,789 +0.05(+50.00%)
Jun 10, 2020 0.1000 0.1000 0.0900 0.1000 108,232 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0.1000 103,000 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.1000 0.0900 0.1000 6,000 +0.01(+11.11%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 152,500 -0.01(-10.00%)
Jun 04, 2020 0.0900 0.1000 0.0900 0.1000 32,880 +0.01(+11.11%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Jun 02, 2020 0.0900 0.1000 0.0900 0.1000 39,000 +0.00(+0.00%)
Jun 01, 2020 0.1000 0.1000 0.1000 0.1000 173,500 +0.00(+0.00%)
May 29, 2020 0.0900 0.1000 0.0900 0.1000 16,500 +0.00(+0.00%)
May 28, 2020 0.0900 0.1000 0.0900 0.1000 146,221 +0.01(+11.11%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.0900 0.0900 101,499 -0.01(-10.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 50,400 +0.00(+0.00%)
May 20, 2020 0.1000 0.1000 0.0900 0.1000 98,999 +0.00(+0.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 66,675 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 14, 2020 0.0800 0.0900 0.0800 0.0900 234,000 -0.01(-10.00%)
May 13, 2020 0.0900 0.1000 0.0900 0.1000 38,000 +0.01(+11.11%)
May 12, 2020 0.1000 0.1000 0.0900 0.0900 41,999 -0.01(-10.00%)
May 11, 2020 0.0900 0.1000 0.0900 0.1000 73,460 +0.01(+11.11%)
May 08, 2020 0.0900 0.0900 0.0800 0.0900 125,000 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0900 0.0900 3,376 +0.00(+0.00%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 51,011 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.