Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2100 75 +0.00(+0.00%)
Apr 27, 2022 0.2150 0.2150 0.2100 0.2100 156,363 +0.00(+0.00%)
Apr 25, 2022 0.2100 0 +0.00(+0.00%)
Apr 22, 2022 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 20, 2022 0.2100 0 -0.02(-6.67%)
Apr 19, 2022 0.2100 0.2250 0.2000 0.2250 11,000 +0.01(+2.27%)
Apr 14, 2022 0.2200 60 +0.01(+4.76%)
Apr 13, 2022 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Apr 12, 2022 0.2050 0.2200 0.2050 0.2200 22,080 +0.02(+7.32%)
Apr 11, 2022 0.2150 0.2200 0.2050 0.2050 39,044 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2050 0.2000 0.2050 12,002 +0.00(+0.00%)
Apr 07, 2022 0.2050 0.2050 0.2050 0.2050 1,200 +0.00(+2.50%)
Apr 06, 2022 0.2000 0.2000 0.1900 0.2000 26,650 -0.00(-2.44%)
Apr 05, 2022 0.2050 0.2050 0.2050 0.2050 17,500 +0.00(+0.00%)
Apr 04, 2022 0.2100 0.2100 0.2050 0.2050 9,000 +0.00(+0.00%)
Mar 30, 2022 0.2050 0 +0.00(+2.50%)
Mar 29, 2022 0.2050 0.2100 0.2000 0.2000 32,280 -0.01(-4.76%)
Mar 28, 2022 0.2100 0.2100 0.2100 0.2100 917 -0.01(-4.55%)
Mar 25, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Mar 23, 2022 0.2150 31 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2200 0.2150 0.2150 3,502 +0.00(+0.00%)
Mar 21, 2022 0.2200 0.2200 0.2150 0.2150 12,806 +0.01(+2.38%)
Mar 18, 2022 0.2200 0.2200 0.2000 0.2100 175,864 -0.02(-8.70%)
Mar 17, 2022 0.2300 0.2300 0.2300 0.2300 1,475 +0.01(+2.22%)
Mar 16, 2022 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Mar 15, 2022 0.2250 0.2250 0.2100 0.2200 34,729 -0.02(-8.33%)
Mar 11, 2022 0.2400 0 -0.01(-4.00%)
Mar 10, 2022 0.2350 0.2500 0.2300 0.2500 6,000 +0.01(+2.04%)
Mar 08, 2022 0.2450 0 +0.01(+6.52%)
Mar 07, 2022 0.2300 0.2300 0.2300 0.2300 8,100 +0.01(+2.22%)
Mar 04, 2022 0.2200 0.2300 0.2200 0.2250 32,000 +0.01(+4.65%)
Mar 03, 2022 0.2300 0.2300 0.2100 0.2150 18,361 -0.02(-6.52%)
Mar 02, 2022 0.2350 0.2400 0.2300 0.2300 6,750 -0.00(-2.13%)
Mar 01, 2022 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Feb 28, 2022 0.2500 0.2500 0.2400 0.2400 9,000 -0.01(-2.04%)
Feb 24, 2022 0.2450 73 +0.01(+2.08%)
Feb 23, 2022 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Feb 22, 2022 0.2450 0.2450 0.2400 0.2400 4,000 +0.01(+4.35%)
Feb 18, 2022 0.2300 0 -0.03(-11.54%)
Feb 17, 2022 0.2550 0.2600 0.2550 0.2600 49,500 +0.02(+6.12%)
Feb 16, 2022 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+6.52%)
Feb 15, 2022 0.2650 0.2650 0.2300 0.2300 7,500 -0.02(-8.00%)
Feb 14, 2022 0.2350 0.2600 0.2300 0.2500 65,550 +0.02(+6.38%)
Feb 11, 2022 0.2400 0.2400 0.2300 0.2350 35,000 +0.00(+2.17%)
Feb 09, 2022 0.2300 100 +0.00(+0.00%)
Feb 08, 2022 0.2350 0.2350 0.2300 0.2300 9,000 +0.00(+0.00%)
Feb 07, 2022 0.2350 0.2350 0.2300 0.2300 7,700 -0.00(-2.13%)
Feb 04, 2022 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Feb 03, 2022 0.2350 0.2400 0.2350 23,075 +0.00(+0.00%)
Feb 02, 2022 0.2400 0.2400 0.2350 0.2350 1,000 -0.01(-2.08%)
Jan 31, 2022 0.2400 0 +0.00(+0.00%)
Jan 28, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jan 27, 2022 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Jan 26, 2022 0.2350 0.2350 0.2350 0.2350 21,500 -0.01(-4.08%)
Jan 25, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Jan 24, 2022 0.2500 0.2500 0.2350 0.2350 60,261 -0.03(-9.62%)
Jan 21, 2022 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
Jan 20, 2022 0.2650 0.2650 0.2500 0.2500 51,662 -0.01(-3.85%)
Jan 19, 2022 0.2550 0.2700 0.2550 0.2600 12,000 +0.00(+0.00%)
Jan 18, 2022 0.2550 0.2600 0.2500 0.2600 5,500 +0.00(+0.00%)
Jan 17, 2022 0.2600 0.2600 0.2600 0.2600 5,924 +0.01(+1.96%)
Jan 14, 2022 0.2550 0.2550 0.2550 0.2550 500 +0.01(+4.08%)
Jan 13, 2022 0.2600 0.2800 0.2500 0.2450 37,500 -0.01(-2.00%)
Jan 12, 2022 0.2350 0.2600 0.2350 0.2500 10,000 +0.02(+6.38%)
Jan 11, 2022 0.2300 0.2350 0.2300 0.2350 6,500 +0.00(+2.17%)
Jan 10, 2022 0.2300 0.2300 0.2200 0.2300 47,500 +0.00(+0.00%)
Jan 07, 2022 0.2250 0.2300 0.2250 0.2300 3,500 +0.01(+2.22%)
Jan 06, 2022 0.2250 0.2250 0.2250 0.2250 8,500 -0.01(-2.17%)
Jan 05, 2022 0.2300 0.2400 0.2300 0.2300 35,725 +0.00(+0.00%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 30, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+8.70%)
Dec 29, 2021 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Dec 23, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 22, 2021 0.2300 0.2400 0.2300 0.2400 8,875 +0.01(+4.35%)
Dec 21, 2021 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Dec 20, 2021 0.2350 0.2350 0.2300 0.2300 3,505 -0.00(-2.13%)
Dec 16, 2021 0.2350 0.2350 0.2350 250 +0.00(+2.17%)
Dec 15, 2021 0.2350 0.2350 0.2300 0.2300 2,000 -0.02(-8.00%)
Dec 14, 2021 0.2550 0.2550 0.2300 0.2500 16,500 +0.01(+2.04%)
Dec 13, 2021 0.2500 0.2650 0.2450 0.2450 82,750 -0.02(-5.77%)
Dec 10, 2021 0.2500 0.2600 0.2500 0.2600 7,000 +0.01(+1.96%)
Dec 09, 2021 0.2550 0.2550 0.2550 0.2550 6,500 +0.02(+8.51%)
Dec 08, 2021 0.2400 0.2550 0.2350 0.2350 30,000 +0.00(+0.00%)
Dec 07, 2021 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Dec 03, 2021 0.2350 0.2350 0.2350 249 -0.02(-6.00%)
Dec 02, 2021 0.2450 0.2500 0.2450 0.2500 6,050 +0.01(+4.17%)
Dec 01, 2021 0.2450 0.2450 0.2400 0.2400 1,500 -0.01(-2.04%)
Nov 30, 2021 0.2400 0.2450 0.2400 0.2450 1,000 +0.01(+2.08%)
Nov 29, 2021 0.2400 0.2400 0.2350 0.2400 7,250 +0.00(+0.00%)
Nov 26, 2021 0.2400 0.2450 0.2350 0.2400 93,500 -0.01(-4.00%)
Nov 25, 2021 0.2400 0.2500 0.2400 0.2500 1,750 +0.01(+2.04%)
Nov 24, 2021 0.2500 0.2500 0.2450 0.2450 8,250 -0.01(-2.00%)
Nov 23, 2021 0.2500 0.2500 0.2500 0.2500 42,201 -0.01(-1.96%)
Nov 22, 2021 0.2750 0.2750 0.2550 0.2550 26,250 -0.03(-10.53%)
Nov 19, 2021 0.2500 0.2850 0.2500 0.2850 111,200 +0.03(+11.76%)
Nov 18, 2021 0.2550 0.2550 0.2550 0.2550 199,580 +0.01(+2.00%)
Nov 17, 2021 0.2550 0.2550 0.2500 0.2500 27,500 -0.01(-3.85%)
Nov 15, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Nov 12, 2021 0.2500 0.2650 0.2500 0.2550 14,700 +0.00(+0.00%)
Nov 10, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 09, 2021 0.2700 0.2700 0.2550 0.2550 45,000 -0.02(-5.56%)
Nov 08, 2021 0.2700 0.2800 0.2550 0.2700 118,000 +0.02(+5.88%)
Nov 05, 2021 0.2500 0.2550 0.2500 0.2550 4,450 +0.01(+2.00%)
Nov 04, 2021 0.2600 0.2850 0.2450 0.2500 70,100 -0.02(-5.66%)
Nov 03, 2021 0.2650 0.2650 0.2650 0.2650 707 +0.00(+0.00%)
Nov 02, 2021 0.2650 0.2650 0.2650 0.2650 8,000 +0.00(+0.00%)
Nov 01, 2021 0.2650 0.2650 0.2650 0.2650 7,835 +0.00(+0.00%)
Oct 29, 2021 0.2600 0.2700 0.2550 0.2650 73,500 -0.01(-1.85%)
Oct 28, 2021 0.2500 0.2700 0.2500 0.2700 189,000 +0.02(+8.00%)
Oct 27, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Oct 26, 2021 0.2600 0.2600 0.2600 0.2600 2,550 +0.00(+0.00%)
Oct 25, 2021 0.2650 0.2650 0.2600 0.2600 11,660 +0.00(+0.00%)
Oct 22, 2021 0.2600 0.2600 0.2600 0.2600 11,000 +0.02(+6.12%)
Oct 20, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 18, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 15, 2021 0.2550 0.2550 0.2450 0.2450 24,000 -0.01(-3.92%)
Oct 14, 2021 0.2550 0.2550 0.2500 0.2550 70,925 +0.01(+2.00%)
Oct 13, 2021 0.2550 0.2550 0.2500 0.2500 58,000 +0.01(+2.04%)
Oct 12, 2021 0.2450 0.2450 0.2450 0.2450 12,400 +0.01(+2.08%)
Oct 07, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 06, 2021 0.2150 0.2500 0.2150 0.2500 72,820 +0.02(+11.11%)
Oct 05, 2021 0.2400 0.2400 0.2200 0.2250 18,000 -0.01(-4.26%)
Oct 04, 2021 0.2400 0.2400 0.2350 0.2350 1,500 -0.01(-4.08%)
Sep 29, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 28, 2021 0.2400 0.2400 0.2400 0.2400 3,600 +0.00(+0.00%)
Sep 27, 2021 0.2450 0.2450 0.2400 0.2400 27,800 -0.01(-2.04%)
Sep 24, 2021 0.2450 0.2450 0.2450 0.2450 7,500 +0.00(+0.00%)
Sep 23, 2021 0.2450 0.2450 0.2450 0.2450 700 +0.00(+0.00%)
Sep 22, 2021 0.2500 0.2500 0.2400 0.2450 2,300 -0.02(-5.77%)
Sep 21, 2021 0.2550 0.2600 0.2550 0.2600 3,000 +0.02(+8.33%)
Sep 20, 2021 0.2500 0.2500 0.2400 0.2400 18,750 +0.00(+0.00%)
Sep 17, 2021 0.2550 0.2550 0.2400 0.2400 96,200 -0.03(-11.11%)
Sep 16, 2021 0.2700 0.2700 0.2500 0.2700 20,500 +0.00(+0.00%)
Sep 15, 2021 0.2800 0.2800 0.2600 0.2700 93,748 +0.01(+3.85%)
Sep 14, 2021 0.2600 0.2600 0.2600 0.2600 32,600 +0.00(+0.00%)
Sep 13, 2021 0.2700 0.2700 0.2600 0.2600 12,279 -0.01(-1.89%)
Sep 10, 2021 0.2700 0.2700 0.2650 0.2650 1,950 -0.02(-5.36%)
Sep 09, 2021 0.2750 0.2800 0.2750 0.2800 17,500 +0.01(+1.82%)
Sep 08, 2021 0.2700 0.2750 0.2700 0.2750 25,550 +0.01(+1.85%)
Sep 07, 2021 0.2700 0.2750 0.2700 0.2700 31,900 +0.01(+3.85%)
Sep 02, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Sep 01, 2021 0.2700 0.2800 0.2450 0.2650 60,225 -0.02(-5.36%)
Aug 31, 2021 0.2700 0.2800 0.2700 0.2800 30,775 +0.01(+3.70%)
Aug 30, 2021 0.2700 0.2800 0.2700 0.2700 101,528 +0.00(+0.00%)
Aug 27, 2021 0.2750 0.2750 0.2650 0.2700 19,500 +0.01(+1.89%)
Aug 25, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 24, 2021 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Aug 23, 2021 0.2550 0.2800 0.2550 0.2750 27,000 +0.04(+14.58%)
Aug 20, 2021 0.2650 0.2800 0.2400 0.2400 149,500 -0.03(-9.43%)
Aug 19, 2021 0.2750 0.2750 0.2650 0.2650 42,000 -0.01(-3.64%)
Aug 18, 2021 0.2750 0.2800 0.2700 0.2750 115,000 +0.01(+1.85%)
Aug 17, 2021 0.2650 0.2850 0.2650 0.2700 151,500 +0.02(+5.88%)
Aug 16, 2021 0.2700 0.2700 0.2550 0.2550 24,260 -0.02(-5.56%)
Aug 13, 2021 0.2650 0.2700 0.2650 0.2700 9,500 +0.01(+1.89%)
Aug 12, 2021 0.2650 0.2700 0.2600 0.2650 192,500 +0.02(+6.00%)
Aug 11, 2021 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.00%)
Aug 10, 2021 0.2600 0.2600 0.2500 0.2500 5,500 -0.01(-1.96%)
Aug 09, 2021 0.2550 0.2550 0.2550 0.2550 9,500 -0.01(-1.92%)
Aug 06, 2021 0.2600 0.2600 0.2550 0.2600 30,500 +0.01(+1.96%)
Aug 05, 2021 0.2600 0.2600 0.2550 0.2550 32,000 -0.02(-5.56%)
Aug 04, 2021 0.2700 0.2700 0.2700 0.2700 51,000 +0.00(+0.00%)
Aug 03, 2021 0.2700 0.2750 0.2700 0.2700 138,500 +0.00(+0.00%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 29, 2021 0.2650 0.2850 0.2550 0.2800 156,300 +0.02(+7.69%)
Jul 28, 2021 0.2450 0.2600 0.2450 0.2600 3,000 +0.03(+10.64%)
Jul 27, 2021 0.2400 0.2400 0.2350 0.2350 13,950 -0.01(-2.08%)
Jul 26, 2021 0.2400 0.2400 0.2400 0.2400 700 +0.01(+6.67%)
Jul 21, 2021 0.2250 0.2250 0.2250 50 +0.00(+0.00%)
Jul 20, 2021 0.2350 0.2350 0.2250 0.2250 1,900 +0.00(+0.00%)
Jul 19, 2021 0.2400 0.2400 0.2250 0.2250 18,289 -0.01(-6.25%)
Jul 16, 2021 0.2350 0.2400 0.2350 0.2400 11,500 -0.02(-5.88%)
Jul 14, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 13, 2021 0.2750 0.3050 0.2600 0.2600 131,518 -0.01(-3.70%)
Jul 12, 2021 0.2250 0.2700 0.2100 0.2700 110,300 +0.06(+28.57%)
Jul 09, 2021 0.2200 0.2200 0.2100 0.2100 9,000 -0.01(-2.33%)
Jul 08, 2021 0.2200 0.2200 0.2150 0.2150 55,000 -0.01(-4.44%)
Jul 07, 2021 0.2350 0.2350 0.2250 0.2250 8,500 -0.01(-2.17%)
Jul 06, 2021 0.2450 0.2550 0.2300 0.2300 30,566 -0.02(-8.00%)
Jul 05, 2021 0.2500 0.2500 0.2500 0.2500 18,000 -0.01(-1.96%)
Jul 02, 2021 0.2250 0.2550 0.2250 0.2550 25,018 +0.03(+13.33%)
Jun 29, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 28, 2021 0.2200 0.2200 0.2200 0.2200 7,375 -0.01(-2.22%)
Jun 25, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jun 23, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jun 18, 2021 0.2200 0.2250 0.2200 0.2250 2,500 +0.01(+2.27%)
Jun 17, 2021 0.2200 0.2200 0.2200 0.2200 6,450 -0.01(-2.22%)
Jun 16, 2021 0.2250 0.2250 0.2250 0.2250 4,500 +0.01(+4.65%)
Jun 14, 2021 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jun 11, 2021 0.2300 0.2300 0.2250 0.2250 79,000 -0.01(-6.25%)
Jun 10, 2021 0.2400 0.2400 0.2400 0.2400 4,608 +0.00(+0.00%)
Jun 09, 2021 0.2400 0.2400 0.2400 0.2400 1,200 +0.00(+0.00%)
Jun 02, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jun 01, 2021 0.2300 0.2500 0.2300 0.2450 56,500 +0.01(+4.26%)
May 31, 2021 0.2200 0.2350 0.2200 0.2350 20,900 +0.00(+2.17%)
May 27, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 26, 2021 0.2250 0.2400 0.2250 0.2400 28,000 +0.02(+11.63%)
May 21, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 20, 2021 0.2100 0.2150 0.2000 0.2100 138,500 +0.00(+0.00%)
May 19, 2021 0.2150 0.2150 0.2100 0.2100 18,000 -0.01(-4.55%)
May 18, 2021 0.2000 0.2200 0.2000 0.2200 42,000 +0.02(+10.00%)
May 17, 2021 0.2200 0.2200 0.2000 0.2000 115,248 -0.03(-14.89%)
May 14, 2021 0.2200 0.2350 0.2200 0.2350 16,375 +0.02(+11.90%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
May 12, 2021 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-4.35%)
May 11, 2021 0.2300 0.2300 0.2200 0.2300 8,121 -0.01(-4.17%)
May 10, 2021 0.2400 0.2500 0.2200 0.2400 74,500 +0.01(+4.35%)
May 06, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 05, 2021 0.2350 0.2350 0.2100 0.2250 134,818 -0.01(-4.26%)
May 04, 2021 0.2400 0.2400 0.2250 0.2350 33,819 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.