Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Apr 27, 2015 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Apr 24, 2015 0.4700 0.4700 0.4700 0.4700 10,000 -0.02(-4.08%)
Apr 20, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 15, 2015 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Apr 07, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 01, 2015 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Mar 30, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 27, 2015 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Mar 13, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 12, 2015 0.4800 0.4800 0.4800 0.4800 589 +0.01(+2.13%)
Feb 27, 2015 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jan 28, 2015 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jan 22, 2015 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Jan 09, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 07, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 05, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 31, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 16, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 28, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 21, 2014 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Nov 11, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 03, 2014 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Oct 21, 2014 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Oct 03, 2014 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Oct 02, 2014 0.4950 0.4950 0.4950 0.4950 20,300 -0.01(-1.00%)
Sep 16, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 05, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 27, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 18, 2014 0.5000 0 +0.00(+0.00%)
Aug 08, 2014 0.5000 0 +0.00(+0.00%)
Jul 25, 2014 0.5000 0 -0.01(-1.96%)
Jul 16, 2014 0.5100 0.5100 0 +0.00(+0.00%)
Jul 10, 2014 0.5100 0.5100 0 +0.00(+0.00%)
Jun 26, 2014 0.5100 0.5100 0 +0.00(+0.00%)
Jun 19, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 02, 2014 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
May 21, 2014 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.